Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.670 | 2.851 | 2.670 | 2.810 | 39,909 | +0.11(+4.08%) |
Jan 30, 2007 | 2.740 | 2.780 | 2.630 | 2.700 | 111,566 | -0.05(-1.70%) |
Jan 29, 2007 | 2.730 | 2.803 | 2.730 | 2.747 | 23,952 | +0.02(+0.61%) |
Jan 26, 2007 | 2.830 | 2.860 | 2.710 | 2.730 | 73,563 | -0.13(-4.55%) |
Jan 25, 2007 | 2.830 | 2.880 | 2.810 | 2.860 | 58,161 | +0.03(+1.06%) |
Jan 24, 2007 | 2.810 | 2.880 | 2.690 | 2.830 | 35,292 | +0.00(+0.00%) |
Jan 23, 2007 | 2.850 | 2.890 | 2.470 | 2.830 | 88,485 | -0.07(-2.41%) |
Jan 22, 2007 | 2.860 | 2.920 | 2.820 | 2.900 | 53,119 | +0.04(+1.40%) |
Jan 19, 2007 | 3.080 | 3.090 | 2.680 | 2.860 | 137,741 | -0.25(-8.04%) |
Jan 18, 2007 | 3.210 | 3.210 | 3.000 | 3.110 | 128,159 | -0.07(-2.20%) |
Jan 17, 2007 | 3.170 | 3.200 | 3.120 | 3.180 | 97,079 | +0.03(+0.95%) |
Jan 16, 2007 | 3.100 | 3.180 | 3.090 | 3.150 | 99,065 | +0.01(+0.32%) |
Jan 12, 2007 | 3.020 | 3.170 | 3.020 | 3.140 | 135,359 | +0.08(+2.61%) |
Jan 11, 2007 | 2.910 | 3.100 | 2.860 | 3.060 | 233,490 | +0.12(+4.08%) |
Jan 10, 2007 | 2.870 | 2.960 | 2.750 | 2.940 | 59,855 | +0.04(+1.38%) |
Jan 09, 2007 | 2.900 | 2.990 | 2.880 | 2.900 | 151,100 | +0.01(+0.35%) |
Jan 08, 2007 | 2.610 | 2.910 | 2.610 | 2.890 | 69,653 | +0.25(+9.47%) |
Jan 05, 2007 | 2.700 | 2.700 | 2.630 | 2.640 | 57,765 | -0.04(-1.49%) |
Jan 04, 2007 | 2.690 | 2.730 | 2.584 | 2.680 | 86,679 | -0.04(-1.47%) |
Jan 03, 2007 | 2.850 | 2.900 | 2.530 | 2.720 | 175,500 | -0.11(-3.89%) |
Dec 29, 2006 | 2.650 | 2.950 | 2.650 | 2.830 | 233,220 | +0.14(+5.20%) |
Dec 28, 2006 | 2.610 | 2.850 | 2.550 | 2.690 | 165,438 | -0.11(-3.93%) |
Dec 27, 2006 | 2.970 | 2.970 | 2.760 | 2.800 | 174,385 | -0.20(-6.67%) |
Dec 26, 2006 | 2.890 | 3.040 | 2.500 | 3.000 | 329,099 | +0.08(+2.90%) |
Dec 22, 2006 | 2.310 | 2.990 | 2.240 | 2.915 | 426,749 | +0.58(+24.59%) |
Dec 21, 2006 | 2.160 | 2.370 | 2.119 | 2.340 | 191,312 | +0.19(+8.84%) |
Dec 20, 2006 | 2.160 | 2.200 | 2.150 | 2.150 | 90,135 | -0.02(-0.92%) |
Dec 19, 2006 | 2.160 | 2.240 | 2.150 | 2.170 | 219,247 | -0.02(-0.91%) |
Dec 18, 2006 | 2.220 | 2.250 | 2.160 | 2.190 | 183,686 | +0.03(+1.39%) |
Dec 15, 2006 | 2.070 | 2.170 | 2.070 | 2.160 | 109,513 | +0.06(+2.86%) |
Dec 14, 2006 | 2.200 | 2.200 | 2.070 | 2.100 | 147,611 | -0.09(-4.11%) |
Dec 13, 2006 | 2.250 | 2.450 | 1.980 | 2.190 | 520,001 | +0.25(+12.89%) |
Dec 12, 2006 | 1.930 | 1.960 | 1.910 | 1.940 | 80,531 | -0.01(-0.51%) |
Dec 11, 2006 | 1.984 | 1.984 | 1.930 | 1.950 | 48,988 | -0.03(-1.52%) |
Dec 08, 2006 | 1.940 | 2.060 | 1.940 | 1.980 | 50,537 | +0.03(+1.54%) |
Dec 07, 2006 | 2.000 | 2.050 | 1.940 | 1.950 | 78,492 | -0.08(-3.94%) |
Dec 06, 2006 | 2.050 | 2.060 | 2.030 | 2.030 | 31,329 | -0.02(-0.98%) |
Dec 05, 2006 | 2.070 | 2.080 | 2.030 | 2.050 | 20,607 | +0.00(+0.00%) |
Dec 04, 2006 | 2.110 | 2.150 | 1.990 | 2.050 | 196,506 | -0.08(-3.76%) |
Dec 01, 2006 | 2.170 | 2.179 | 2.090 | 2.130 | 49,151 | -0.04(-1.84%) |
Nov 30, 2006 | 2.180 | 2.220 | 2.130 | 2.170 | 54,000 | -0.05(-2.25%) |
Nov 29, 2006 | 2.240 | 2.300 | 2.160 | 2.220 | 96,439 | -0.03(-1.33%) |
Nov 28, 2006 | 2.140 | 2.250 | 2.140 | 2.250 | 65,493 | +0.11(+5.14%) |
Nov 27, 2006 | 2.120 | 2.180 | 2.110 | 2.140 | 51,582 | +0.04(+1.90%) |
Nov 24, 2006 | 2.110 | 2.120 | 2.070 | 2.100 | 30,474 | -0.04(-1.87%) |
Nov 22, 2006 | 2.160 | 2.160 | 2.080 | 2.140 | 33,160 | +0.00(+0.00%) |
Nov 21, 2006 | 2.050 | 2.160 | 2.050 | 2.140 | 63,068 | +0.07(+3.38%) |
Nov 20, 2006 | 2.030 | 2.230 | 2.030 | 2.070 | 156,884 | +0.06(+2.99%) |
Nov 17, 2006 | 1.980 | 2.030 | 1.980 | 2.010 | 39,904 | +0.03(+1.52%) |
Nov 16, 2006 | 2.000 | 2.030 | 1.980 | 1.980 | 133,416 | -0.02(-1.00%) |
Nov 15, 2006 | 2.000 | 2.030 | 1.990 | 2.000 | 89,567 | +0.01(+0.50%) |
Nov 14, 2006 | 2.060 | 2.060 | 1.960 | 1.990 | 86,108 | -0.09(-4.33%) |
Nov 13, 2006 | 2.080 | 2.110 | 2.028 | 2.080 | 72,802 | -0.04(-1.89%) |
Nov 10, 2006 | 2.080 | 2.120 | 2.080 | 2.120 | 45,439 | -0.02(-0.93%) |
Nov 09, 2006 | 2.160 | 2.250 | 2.120 | 2.140 | 61,070 | -0.06(-2.73%) |
Nov 08, 2006 | 2.090 | 2.210 | 2.080 | 2.200 | 53,373 | +0.08(+3.77%) |
Nov 07, 2006 | 2.040 | 2.140 | 2.030 | 2.120 | 53,679 | +0.06(+2.91%) |
Nov 06, 2006 | 2.130 | 2.170 | 2.050 | 2.060 | 123,337 | -0.07(-3.28%) |
Nov 03, 2006 | 2.010 | 2.130 | 1.980 | 2.130 | 80,525 | +0.03(+1.42%) |
Nov 02, 2006 | 2.030 | 2.150 | 1.910 | 2.100 | 87,914 | +0.06(+2.94%) |