Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	233.30	241.12	232.18	239.35	2,227,857	+7.21(+3.11%)
Jan 30, 2023	234.49	237.22	231.74	232.13	225,632	-3.55(-1.51%)
Jan 27, 2023	230.84	236.97	229.67	235.69	283,278	+4.24(+1.83%)
Jan 26, 2023	233.13	233.13	229.49	231.45	248,738	+0.25(+0.11%)
Jan 25, 2023	237.47	237.47	229.86	231.20	362,725	-7.31(-3.06%)
Jan 24, 2023	233.97	238.96	233.35	238.51	251,862	+4.28(+1.83%)
Jan 23, 2023	230.34	234.73	229.21	234.23	278,690	+4.21(+1.83%)
Jan 20, 2023	224.67	230.65	224.43	230.02	331,047	+5.36(+2.39%)
Jan 19, 2023	233.81	233.81	224.12	224.66	272,059	-9.97(-4.25%)
Jan 18, 2023	239.10	241.08	234.55	234.63	258,936	-3.48(-1.46%)
Jan 17, 2023	240.23	242.60	237.94	238.12	231,806	-1.76(-0.73%)
Jan 13, 2023	235.28	240.32	235.28	239.88	127,539	+1.66(+0.70%)
Jan 12, 2023	240.04	240.63	238.14	238.22	146,316	-1.69(-0.71%)
Jan 11, 2023	239.01	240.48	238.39	239.91	221,465	+2.38(+1.00%)
Jan 10, 2023	236.45	238.17	234.93	237.53	165,579	+0.21(+0.09%)
Jan 09, 2023	233.93	239.44	232.21	237.32	230,445	+5.38(+2.32%)
Jan 06, 2023	228.27	233.15	228.27	231.94	166,676	+5.93(+2.62%)
Jan 05, 2023	233.47	233.72	225.78	226.01	232,172	-7.88(-3.37%)
Jan 04, 2023	235.96	236.50	231.94	233.89	304,182	-0.28(-0.12%)
Jan 03, 2023	234.77	236.10	231.76	234.16	256,963	+0.31(+0.13%)
Dec 30, 2022	235.59	235.59	232.16	233.86	116,542	-2.03(-0.86%)
Dec 29, 2022	232.58	237.05	231.57	235.88	128,827	+4.58(+1.98%)
Dec 28, 2022	234.71	236.08	231.19	231.30	154,213	-2.45(-1.05%)
Dec 27, 2022	232.78	235.03	232.18	233.75	169,148	+1.27(+0.55%)
Dec 23, 2022	232.07	233.38	230.03	232.48	152,015	+1.61(+0.70%)
Dec 22, 2022	232.78	233.89	227.87	230.87	212,925	-3.46(-1.48%)
Dec 21, 2022	230.94	234.33	227.91	234.33	249,815	+5.34(+2.33%)
Dec 20, 2022	229.09	230.24	227.15	228.99	324,888	-0.62(-0.27%)
Dec 19, 2022	231.63	233.85	229.07	229.61	269,087	-2.72(-1.17%)
Dec 16, 2022	233.53	234.44	228.03	232.33	756,612	-4.93(-2.08%)
Dec 15, 2022	235.36	240.71	229.60	237.26	628,559	+5.82(+2.51%)
Dec 14, 2022	234.20	236.52	229.89	231.44	358,602	-2.41(-1.03%)
Dec 13, 2022	240.31	240.31	231.76	233.85	286,629	-0.01(-0.00%)
Dec 12, 2022	228.57	234.01	228.57	233.86	207,234	+5.38(+2.35%)
Dec 09, 2022	229.86	230.31	228.26	228.49	143,965	-1.71(-0.74%)
Dec 08, 2022	230.75	232.99	228.89	230.19	185,063	-0.49(-0.21%)
Dec 07, 2022	229.16	231.08	228.01	230.68	205,484	+1.52(+0.66%)
Dec 06, 2022	234.25	234.73	228.06	229.16	178,556	-4.66(-1.99%)
Dec 05, 2022	235.86	237.13	232.49	233.82	217,147	-3.51(-1.48%)
Dec 02, 2022	233.22	238.07	233.10	237.34	190,924	+1.87(+0.80%)
Dec 01, 2022	233.61	236.05	232.90	235.46	195,060	+3.45(+1.49%)
Nov 30, 2022	227.10	232.78	223.61	232.01	313,772	+5.58(+2.47%)
Nov 29, 2022	226.63	227.75	225.11	226.43	172,849	-0.81(-0.35%)
Nov 28, 2022	230.31	230.31	226.47	227.23	209,479	-4.38(-1.89%)
Nov 25, 2022	230.82	231.64	230.13	231.61	81,331	+1.65(+0.72%)
Nov 23, 2022	229.44	231.46	228.01	229.96	123,036	+0.79(+0.35%)
Nov 22, 2022	228.45	229.32	227.00	229.16	217,118	+2.40(+1.06%)
Nov 21, 2022	225.64	228.95	225.64	226.76	226,354	+0.13(+0.06%)
Nov 18, 2022	227.33	228.21	224.88	226.63	384,363	+1.84(+0.82%)
Nov 17, 2022	225.08	225.12	222.10	224.79	205,553	-2.81(-1.24%)
Nov 16, 2022	230.85	231.72	227.00	227.60	284,631	-2.94(-1.28%)
Nov 15, 2022	234.67	237.84	230.36	230.55	373,436	-2.35(-1.01%)
Nov 14, 2022	232.16	235.99	230.16	232.90	239,959	+0.83(+0.36%)
Nov 11, 2022	231.65	234.54	230.37	232.07	224,065	+1.34(+0.58%)
Nov 10, 2022	225.89	231.07	225.89	230.72	274,407	+11.26(+5.13%)
Nov 09, 2022	220.23	222.58	218.51	219.46	152,280	-1.62(-0.73%)
Nov 08, 2022	218.94	224.09	218.22	221.08	212,227	+3.14(+1.44%)
Nov 07, 2022	217.05	218.91	214.33	217.94	285,591	+2.06(+0.95%)
Nov 04, 2022	217.19	218.18	214.30	215.88	433,245	+2.01(+0.94%)
Nov 03, 2022	214.66	216.80	212.71	213.87	260,210	-3.29(-1.51%)
Nov 02, 2022	220.36	224.14	216.66	217.16	229,360	-4.32(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.