Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.4529 | 0.4732 | 0.4450 | 0.4714 | 4,024,999 | +0.02(+4.51%) |
Jan 30, 2003 | 0.4410 | 0.4557 | 0.4411 | 0.4511 | 3,702,929 | +0.01(+2.28%) |
Jan 29, 2003 | 0.4500 | 0.4500 | 0.4225 | 0.4410 | 2,963,799 | -0.01(-1.61%) |
Jan 28, 2003 | 0.4296 | 0.4589 | 0.4254 | 0.4482 | 4,960,200 | +0.01(+2.20%) |
Jan 27, 2003 | 0.4321 | 0.4386 | 0.4186 | 0.4386 | 3,445,399 | -0.00(-0.41%) |
Jan 24, 2003 | 0.4375 | 0.4421 | 0.4236 | 0.4404 | 6,354,599 | +0.01(+1.16%) |
Jan 23, 2003 | 0.4254 | 0.4529 | 0.4179 | 0.4353 | 7,225,399 | +0.02(+5.08%) |
Jan 22, 2003 | 0.4064 | 0.4268 | 0.4029 | 0.4143 | 4,173,399 | +0.01(+1.75%) |
Jan 21, 2003 | 0.4132 | 0.4250 | 0.3964 | 0.4071 | 6,085,799 | -0.00(-0.35%) |
Jan 17, 2003 | 0.4214 | 0.4250 | 0.3946 | 0.4086 | 5,373,200 | -0.02(-4.67%) |
Jan 16, 2003 | 0.4536 | 0.4782 | 0.4286 | 0.4286 | 18,683,000 | -0.01(-1.15%) |
Jan 15, 2003 | 0.4300 | 0.4411 | 0.4239 | 0.4336 | 13,203,399 | +0.00(+0.83%) |
Jan 14, 2003 | 0.4357 | 0.4411 | 0.4182 | 0.4300 | 2,550,800 | -0.00(-0.82%) |
Jan 13, 2003 | 0.4289 | 0.4418 | 0.4286 | 0.4336 | 4,414,200 | -0.01(-2.22%) |
Jan 10, 2003 | 0.4175 | 0.4536 | 0.4143 | 0.4434 | 5,437,600 | +0.02(+5.75%) |
Jan 09, 2003 | 0.4125 | 0.4229 | 0.4046 | 0.4193 | 5,329,800 | +0.01(+2.89%) |
Jan 08, 2003 | 0.3857 | 0.4286 | 0.3811 | 0.4075 | 5,362,000 | +0.02(+4.01%) |
Jan 07, 2003 | 0.3857 | 0.3979 | 0.3857 | 0.3918 | 1,940,399 | -0.00(-1.17%) |
Jan 06, 2003 | 0.3929 | 0.4000 | 0.3811 | 0.3964 | 3,011,399 | +0.01(+2.59%) |
Jan 03, 2003 | 0.4250 | 0.4250 | 0.3857 | 0.3864 | 3,249,399 | -0.02(-5.50%) |
Jan 02, 2003 | 0.4232 | 0.4500 | 0.4057 | 0.4089 | 8,411,200 | +0.02(+4.00%) |
Dec 31, 2002 | 0.3564 | 0.4000 | 0.3464 | 0.3932 | 11,370,799 | -0.30(-43.54%) |
Dec 26, 2002 | 0.7021 | 0.7143 | 0.6843 | 0.6964 | 2,123,800 | -0.01(-1.52%) |
Dec 24, 2002 | 0.7286 | 0.7321 | 0.6993 | 0.7071 | 4,897,200 | -0.03(-3.41%) |
Dec 23, 2002 | 0.7279 | 0.7607 | 0.7286 | 0.7321 | 3,312,399 | -0.03(-4.21%) |
Dec 20, 2002 | 0.7643 | 0.7714 | 0.7286 | 0.7643 | 4,386,200 | -0.01(-0.93%) |
Dec 19, 2002 | 0.7707 | 0.7993 | 0.7586 | 0.7714 | 3,782,799 | -0.01(-1.81%) |
Dec 18, 2002 | 0.8964 | 0.8986 | 0.7636 | 0.7856 | 13,393,799 | -0.12(-13.33%) |
Dec 17, 2002 | 0.9143 | 0.9271 | 0.8929 | 0.9064 | 1,679,999 | -0.01(-0.78%) |
Dec 16, 2002 | 0.8986 | 0.9271 | 0.8714 | 0.9136 | 2,102,800 | +0.02(+2.32%) |
Dec 13, 2002 | 0.9000 | 0.9143 | 0.8607 | 0.8929 | 1,395,800 | -0.01(-0.87%) |
Dec 12, 2002 | 0.9057 | 0.9143 | 0.8857 | 0.9007 | 2,542,400 | +0.00(+0.40%) |
Dec 11, 2002 | 0.8543 | 0.9286 | 0.8407 | 0.8971 | 4,901,400 | +0.03(+2.95%) |
Dec 10, 2002 | 0.8000 | 0.8729 | 0.7993 | 0.8714 | 3,236,799 | +0.07(+9.03%) |
Dec 09, 2002 | 0.7957 | 0.8000 | 0.7636 | 0.7993 | 4,069,799 | +0.02(+2.18%) |
Dec 06, 2002 | 0.7850 | 0.7979 | 0.7379 | 0.7822 | 3,884,999 | -0.00(-0.45%) |
Dec 05, 2002 | 0.8586 | 0.8643 | 0.7700 | 0.7857 | 12,644,799 | +0.08(+10.56%) |
Dec 04, 2002 | 0.7429 | 0.7500 | 0.6964 | 0.7106 | 2,490,600 | -0.06(-7.79%) |
Dec 03, 2002 | 0.7500 | 0.7893 | 0.7393 | 0.7707 | 1,166,200 | +0.01(+1.22%) |
Dec 02, 2002 | 0.7429 | 0.7964 | 0.7243 | 0.7614 | 2,010,399 | -0.01(-1.75%) |
Nov 29, 2002 | 0.7500 | 0.7950 | 0.7429 | 0.7750 | 932,399 | +0.02(+3.13%) |
Nov 27, 2002 | 0.7614 | 0.7657 | 0.7462 | 0.7515 | 1,069,600 | +0.00(+0.30%) |
Nov 26, 2002 | 0.7714 | 0.7857 | 0.7486 | 0.7493 | 1,779,399 | -0.04(-5.50%) |
Nov 25, 2002 | 0.7929 | 0.7964 | 0.7536 | 0.7929 | 4,774,000 | +0.01(+0.82%) |
Nov 22, 2002 | 0.7571 | 0.8000 | 0.7521 | 0.7864 | 4,494,000 | +0.00(+0.09%) |
Nov 21, 2002 | 0.7286 | 0.7857 | 0.7179 | 0.7857 | 10,518,200 | +0.07(+9.56%) |
Nov 20, 2002 | 0.6743 | 0.7279 | 0.6607 | 0.7171 | 10,088,400 | +0.05(+7.96%) |
Nov 19, 2002 | 0.7200 | 0.7207 | 0.6236 | 0.6643 | 28,197,398 | -0.11(-14.68%) |
Nov 18, 2002 | 0.6486 | 0.7807 | 0.6250 | 0.7786 | 10,071,600 | +0.13(+19.78%) |
Nov 15, 2002 | 0.6421 | 0.6536 | 0.5893 | 0.6500 | 2,045,399 | +0.03(+5.08%) |
Nov 14, 2002 | 0.6429 | 0.6450 | 0.6186 | 0.6186 | 932,399 | -0.02(-3.56%) |
Nov 13, 2002 | 0.5793 | 0.6429 | 0.5557 | 0.6414 | 3,239,599 | +0.06(+11.00%) |
Nov 12, 2002 | 0.6000 | 0.6143 | 0.5721 | 0.5779 | 2,191,000 | -0.02(-3.80%) |
Nov 11, 2002 | 0.6071 | 0.6071 | 0.5857 | 0.6007 | 370,999 | -0.01(-1.64%) |
Nov 08, 2002 | 0.6050 | 0.6129 | 0.5536 | 0.6107 | 5,154,800 | +0.02(+3.01%) |
Nov 07, 2002 | 0.6321 | 0.6379 | 0.5929 | 0.5929 | 2,585,800 | -0.04(-5.79%) |
Nov 06, 2002 | 0.6643 | 0.6643 | 0.6129 | 0.6293 | 7,032,199 | -0.02(-3.40%) |
Nov 05, 2002 | 0.6721 | 0.6764 | 0.6507 | 0.6514 | 1,045,799 | -0.02(-2.98%) |
Nov 04, 2002 | 0.6429 | 0.7029 | 0.6393 | 0.6714 | 3,589,599 | +0.03(+5.15%) |