Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.600 | 1.610 | 1.600 | 1.600 | 10,750 | +0.00(+0.00%) |
Jan 29, 2009 | 1.720 | 1.720 | 1.590 | 1.600 | 12,300 | +0.12(+8.11%) |
Jan 28, 2009 | 1.580 | 1.580 | 1.480 | 1.480 | 63,550 | -0.11(-6.92%) |
Jan 27, 2009 | 1.680 | 1.700 | 1.590 | 1.590 | 20,100 | -0.05(-3.05%) |
Jan 26, 2009 | 1.660 | 1.700 | 1.640 | 1.640 | 11,000 | -0.03(-1.80%) |
Jan 23, 2009 | 1.660 | 1.680 | 1.660 | 1.670 | 24,400 | -0.01(-0.60%) |
Jan 22, 2009 | 1.660 | 1.680 | 1.660 | 1.680 | 500 | -0.06(-3.45%) |
Jan 21, 2009 | 1.710 | 1.740 | 1.710 | 1.740 | 800 | +0.04(+2.35%) |
Jan 20, 2009 | 1.710 | 1.740 | 1.700 | 1.700 | 10,800 | +0.03(+1.80%) |
Jan 16, 2009 | 1.660 | 1.680 | 1.660 | 1.670 | 3,282 | +0.00(+0.00%) |
Jan 15, 2009 | 1.740 | 1.750 | 1.630 | 1.670 | 24,300 | -0.03(-1.76%) |
Jan 14, 2009 | 1.700 | 1.700 | 1.660 | 1.700 | 63,248 | -0.01(-0.58%) |
Jan 13, 2009 | 1.700 | 1.750 | 1.690 | 1.710 | 32,300 | -0.02(-1.16%) |
Jan 12, 2009 | 1.650 | 1.740 | 1.650 | 1.730 | 2,900 | -0.01(-0.57%) |
Jan 09, 2009 | 1.730 | 1.750 | 1.690 | 1.740 | 38,842 | -0.01(-0.57%) |
Jan 08, 2009 | 1.760 | 1.760 | 1.700 | 1.750 | 644,600 | -0.04(-2.23%) |
Jan 07, 2009 | 1.730 | 1.790 | 1.730 | 1.790 | 1,000 | -0.01(-0.56%) |
Jan 06, 2009 | 1.680 | 1.810 | 1.680 | 1.800 | 56,516 | +0.05(+2.86%) |
Jan 05, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 7,300 | +0.00(+0.00%) |
Jan 02, 2009 | 1.650 | 1.790 | 1.650 | 1.750 | 5,500 | +0.10(+6.06%) |
Dec 31, 2008 | 1.620 | 1.790 | 1.550 | 1.650 | 37,700 | -0.07(-4.07%) |
Dec 30, 2008 | 1.670 | 1.800 | 1.660 | 1.720 | 35,701 | +0.03(+1.78%) |
Dec 29, 2008 | 1.640 | 1.690 | 1.550 | 1.690 | 12,500 | +0.08(+4.97%) |
Dec 26, 2008 | 1.630 | 1.960 | 1.610 | 1.610 | 15,300 | -0.09(-5.29%) |
Dec 24, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 13,000 | +0.00(+0.00%) |
Dec 23, 2008 | 1.660 | 1.720 | 1.610 | 1.700 | 11,860 | -0.06(-3.41%) |
Dec 22, 2008 | 1.810 | 1.870 | 1.710 | 1.760 | 6,600 | -0.17(-8.81%) |
Dec 19, 2008 | 1.850 | 1.930 | 1.850 | 1.930 | 600 | +0.13(+7.22%) |
Dec 18, 2008 | 1.500 | 2.170 | 1.500 | 1.800 | 27,080 | +0.20(+12.50%) |
Dec 17, 2008 | 1.650 | 1.731 | 1.500 | 1.600 | 9,450 | -0.10(-5.88%) |
Dec 16, 2008 | 1.740 | 1.750 | 1.700 | 1.700 | 4,200 | -0.01(-0.58%) |
Dec 15, 2008 | 1.700 | 1.720 | 1.680 | 1.710 | 37,200 | -0.04(-2.29%) |
Dec 12, 2008 | 1.700 | 1.820 | 1.680 | 1.750 | 49,954 | +0.09(+5.42%) |
Dec 11, 2008 | 1.720 | 1.790 | 1.660 | 1.660 | 13,234 | -0.21(-11.23%) |
Dec 10, 2008 | 1.710 | 1.870 | 1.700 | 1.870 | 2,600 | +0.03(+1.63%) |
Dec 09, 2008 | 1.820 | 1.840 | 1.750 | 1.840 | 31,700 | +0.04(+2.22%) |
Dec 08, 2008 | 2.090 | 2.090 | 1.800 | 1.800 | 48,880 | -0.24(-11.76%) |
Dec 05, 2008 | 1.990 | 2.040 | 1.920 | 2.040 | 11,100 | +0.02(+0.99%) |
Dec 04, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 400 | -0.03(-1.46%) |
Dec 03, 2008 | 1.990 | 2.080 | 1.913 | 2.050 | 70,138 | +0.06(+3.02%) |
Dec 02, 2008 | 2.000 | 2.000 | 1.982 | 1.990 | 3,047 | +0.01(+0.51%) |
Dec 01, 2008 | 1.990 | 1.990 | 1.970 | 1.980 | 6,315 | -0.01(-0.50%) |
Nov 28, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.03(+1.53%) |
Nov 26, 2008 | 1.870 | 1.970 | 1.870 | 1.960 | 50,300 | +0.05(+2.62%) |
Nov 25, 2008 | 1.880 | 1.920 | 1.860 | 1.910 | 59,975 | +0.01(+0.53%) |
Nov 24, 2008 | 2.000 | 2.000 | 1.820 | 1.900 | 8,131 | -0.19(-9.09%) |
Nov 21, 2008 | 1.870 | 2.090 | 1.850 | 2.090 | 31,499 | +0.30(+16.76%) |
Nov 20, 2008 | 1.900 | 1.910 | 1.710 | 1.790 | 30,350 | -0.18(-9.14%) |
Nov 19, 2008 | 1.940 | 1.980 | 1.840 | 1.970 | 23,400 | +0.00(+0.00%) |
Nov 18, 2008 | 1.860 | 2.000 | 1.860 | 1.970 | 22,291 | -0.03(-1.50%) |
Nov 17, 2008 | 2.020 | 2.050 | 1.750 | 2.000 | 16,100 | -0.05(-2.44%) |
Nov 14, 2008 | 2.010 | 2.180 | 2.000 | 2.050 | 44,700 | -0.09(-4.21%) |
Nov 13, 2008 | 2.040 | 2.160 | 1.750 | 2.140 | 23,698 | -0.07(-3.17%) |
Nov 12, 2008 | 2.190 | 2.210 | 2.190 | 2.210 | 1,400 | +0.02(+0.91%) |
Nov 11, 2008 | 2.140 | 2.190 | 2.050 | 2.190 | 12,776 | -0.06(-2.67%) |
Nov 07, 2008 | 2.170 | 2.250 | 2.250 | 2.250 | 6,300 | +0.00(+0.00%) |
Nov 06, 2008 | 2.270 | 2.270 | 2.250 | 2.250 | 200 | -0.10(-4.26%) |
Nov 05, 2008 | 2.310 | 2.350 | 2.310 | 2.350 | 1,100 | -0.05(-2.08%) |
Nov 04, 2008 | 2.154 | 2.400 | 2.154 | 2.400 | 300 | +0.09(+3.90%) |