Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.180 | 2.230 | 2.110 | 2.110 | 11,349 | -0.03(-1.40%) |
Jan 30, 2013 | 2.230 | 2.230 | 2.100 | 2.140 | 26,842 | -0.10(-4.28%) |
Jan 29, 2013 | 2.220 | 2.250 | 2.150 | 2.236 | 12,128 | -0.03(-1.51%) |
Jan 28, 2013 | 2.250 | 2.280 | 2.250 | 2.270 | 7,147 | +0.01(+0.44%) |
Jan 25, 2013 | 2.300 | 2.300 | 2.250 | 2.260 | 9,091 | -0.02(-0.88%) |
Jan 24, 2013 | 2.280 | 2.300 | 2.250 | 2.280 | 9,081 | +0.00(+0.00%) |
Jan 23, 2013 | 2.270 | 2.300 | 2.230 | 2.280 | 10,619 | +0.06(+2.70%) |
Jan 22, 2013 | 2.170 | 2.350 | 2.170 | 2.220 | 19,478 | +0.06(+2.78%) |
Jan 18, 2013 | 2.170 | 2.210 | 2.159 | 2.160 | 6,169 | -0.03(-1.39%) |
Jan 17, 2013 | 2.200 | 2.250 | 2.170 | 2.190 | 11,426 | +0.04(+1.88%) |
Jan 16, 2013 | 2.110 | 2.180 | 2.110 | 2.150 | 11,729 | +0.02(+0.94%) |
Jan 15, 2013 | 2.180 | 2.230 | 2.130 | 2.130 | 17,388 | -0.07(-3.18%) |
Jan 14, 2013 | 2.130 | 2.250 | 2.130 | 2.200 | 14,987 | +0.08(+3.77%) |
Jan 12, 2013 | 2.170 | 2.230 | 2.110 | 2.120 | 12,772 | +0.00(+0.00%) |
Jan 11, 2013 | 2.170 | 2.230 | 2.110 | 2.120 | 12,772 | -0.03(-1.40%) |
Jan 10, 2013 | 2.290 | 2.390 | 2.140 | 2.150 | 8,617 | -0.13(-5.70%) |
Jan 09, 2013 | 2.100 | 2.300 | 2.030 | 2.280 | 13,030 | +0.14(+6.60%) |
Jan 08, 2013 | 2.100 | 2.160 | 2.070 | 2.139 | 39,712 | +0.02(+0.89%) |
Jan 07, 2013 | 2.110 | 2.150 | 2.110 | 2.120 | 8,476 | -0.01(-0.47%) |
Jan 04, 2013 | 2.070 | 2.150 | 2.070 | 2.130 | 5,626 | +0.03(+1.43%) |
Jan 03, 2013 | 2.070 | 2.170 | 2.070 | 2.100 | 2,009 | +0.03(+1.45%) |
Jan 02, 2013 | 2.200 | 2.250 | 2.050 | 2.070 | 21,095 | -0.08(-3.72%) |
Dec 31, 2012 | 2.050 | 2.150 | 2.030 | 2.150 | 25,277 | +0.05(+2.38%) |
Dec 28, 2012 | 2.090 | 2.150 | 2.060 | 2.100 | 15,141 | -0.05(-2.32%) |
Dec 27, 2012 | 2.150 | 2.200 | 2.030 | 2.150 | 51,165 | +0.04(+1.90%) |
Dec 26, 2012 | 2.250 | 2.250 | 2.110 | 2.110 | 23,834 | -0.14(-6.28%) |
Dec 24, 2012 | 2.260 | 2.329 | 2.250 | 2.252 | 5,184 | -0.08(-3.37%) |
Dec 21, 2012 | 2.540 | 2.540 | 2.250 | 2.330 | 23,091 | -0.14(-5.67%) |
Dec 20, 2012 | 2.480 | 2.599 | 2.420 | 2.470 | 52,787 | -0.01(-0.40%) |