Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.672 | 1.672 | 1.672 | 1.672 | 387 | -0.02(-1.10%) |
Jan 28, 2010 | 1.673 | 1.691 | 1.673 | 1.691 | 2,611 | +0.04(+2.62%) |
Jan 27, 2010 | 1.697 | 1.697 | 1.648 | 1.648 | 1,160 | +0.01(+0.38%) |
Jan 25, 2010 | 1.642 | 1.642 | 1.642 | 1.642 | 1,937 | -0.01(-0.75%) |
Jan 22, 2010 | 1.635 | 1.654 | 1.635 | 1.654 | 2,905 | +0.04(+2.30%) |
Jan 21, 2010 | 1.573 | 1.617 | 1.573 | 1.617 | 3,732 | -0.01(-0.76%) |
Jan 20, 2010 | 1.623 | 1.629 | 1.623 | 1.629 | 514 | +0.01(+0.77%) |
Jan 19, 2010 | 1.549 | 1.722 | 1.549 | 1.617 | 7,178 | -0.07(-4.40%) |
Jan 15, 2010 | 1.685 | 1.691 | 1.691 | 1.691 | 7,910 | +0.00(+0.15%) |
Jan 14, 2010 | 1.703 | 1.703 | 1.679 | 1.689 | 4,358 | +0.00(+0.22%) |
Jan 13, 2010 | 1.673 | 1.691 | 1.673 | 1.685 | 10,380 | -0.02(-1.09%) |
Jan 12, 2010 | 1.673 | 1.703 | 1.673 | 1.703 | 413 | +0.03(+1.85%) |
Jan 11, 2010 | 1.673 | 1.703 | 1.673 | 1.673 | 2,728 | -0.02(-1.45%) |
Jan 08, 2010 | 1.703 | 1.703 | 1.629 | 1.697 | 6,820 | -0.01(-0.37%) |
Jan 07, 2010 | 1.703 | 1.703 | 1.703 | 1.703 | 161 | -0.00(-0.20%) |
Jan 06, 2010 | 1.604 | 1.803 | 1.604 | 1.707 | 4,728 | +0.10(+5.98%) |
Jan 05, 2010 | 1.505 | 1.611 | 1.437 | 1.611 | 2,582 | +0.05(+3.17%) |
Jan 04, 2010 | 1.580 | 1.617 | 1.561 | 1.561 | 1,791 | +0.01(+0.80%) |
Dec 31, 2009 | 1.542 | 1.549 | 1.549 | 1.549 | 7,425 | +0.01(+0.41%) |
Dec 30, 2009 | 1.518 | 1.542 | 1.518 | 1.542 | 16,143 | +0.02(+1.63%) |
Dec 29, 2009 | 1.567 | 1.580 | 1.518 | 1.518 | 2,292 | +0.01(+0.82%) |
Dec 28, 2009 | 1.623 | 1.623 | 1.462 | 1.505 | 13,645 | -0.14(-8.30%) |
Dec 24, 2009 | 1.642 | 1.642 | 1.642 | 1.642 | 807 | +0.00(+0.00%) |
Dec 23, 2009 | 1.642 | 1.642 | 1.642 | 1.642 | 322 | -0.07(-4.33%) |
Dec 22, 2009 | 1.734 | 1.734 | 1.716 | 1.716 | 6,221 | -0.04(-2.46%) |
Dec 21, 2009 | 1.759 | 1.759 | 1.759 | 1.759 | 500 | +0.00(+0.00%) |
Dec 18, 2009 | 1.604 | 1.790 | 1.578 | 1.759 | 11,844 | +0.19(+11.81%) |
Dec 17, 2009 | 1.580 | 1.580 | 1.542 | 1.573 | 3,890 | +0.04(+2.83%) |
Dec 16, 2009 | 1.580 | 1.580 | 1.530 | 1.530 | 10,816 | -0.02(-1.20%) |
Dec 15, 2009 | 1.648 | 1.648 | 1.549 | 1.549 | 63,091 | -0.11(-6.79%) |
Dec 14, 2009 | 1.654 | 1.685 | 1.487 | 1.661 | 21,806 | +0.10(+6.44%) |
Dec 11, 2009 | 1.573 | 1.573 | 1.556 | 1.561 | 2,905 | -0.01(-0.79%) |
Dec 10, 2009 | 1.383 | 1.580 | 1.383 | 1.573 | 7,752 | +0.17(+12.39%) |
Dec 08, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.06(-3.83%) |
Dec 07, 2009 | 1.456 | 1.456 | 1.394 | 1.456 | 5,853 | +0.04(+2.62%) |
Dec 04, 2009 | 1.425 | 1.443 | 1.419 | 1.419 | 13,739 | -0.01(-0.87%) |
Dec 03, 2009 | 1.450 | 1.450 | 1.431 | 1.431 | 968 | -0.01(-0.86%) |
Dec 02, 2009 | 1.388 | 1.443 | 1.388 | 1.443 | 36,130 | +0.06(+4.02%) |
Dec 01, 2009 | 1.419 | 1.419 | 1.375 | 1.388 | 36,483 | -0.01(-0.44%) |
Nov 30, 2009 | 1.388 | 1.394 | 1.388 | 1.394 | 1,561 | -0.01(-0.44%) |
Nov 25, 2009 | 1.388 | 1.400 | 1.400 | 1.400 | 5,327 | -0.06(-3.83%) |
Nov 24, 2009 | 1.400 | 1.456 | 1.400 | 1.456 | 1,372 | -0.02(-1.44%) |
Nov 23, 2009 | 1.480 | 1.480 | 1.394 | 1.477 | 10,906 | +0.03(+2.12%) |
Nov 20, 2009 | 1.412 | 1.462 | 1.394 | 1.446 | 4,539 | -0.09(-5.85%) |
Nov 19, 2009 | 1.474 | 1.536 | 1.450 | 1.536 | 10,573 | -0.01(-0.40%) |
Nov 18, 2009 | 1.511 | 1.542 | 1.511 | 1.542 | 7,547 | +0.06(+3.75%) |
Nov 17, 2009 | 1.474 | 1.487 | 1.474 | 1.487 | 7,587 | +0.03(+2.13%) |
Nov 16, 2009 | 1.487 | 1.487 | 1.425 | 1.456 | 19,727 | -0.02(-1.67%) |
Nov 13, 2009 | 1.437 | 1.480 | 1.437 | 1.480 | 2,905 | +0.02(+1.70%) |
Nov 12, 2009 | 1.456 | 1.456 | 1.456 | 1.456 | 8,394 | +0.03(+2.17%) |
Nov 11, 2009 | 1.487 | 1.493 | 1.425 | 1.425 | 4,843 | -0.04(-2.95%) |
Nov 10, 2009 | 1.456 | 1.474 | 1.456 | 1.468 | 20,663 | +0.01(+0.85%) |
Nov 09, 2009 | 1.456 | 1.456 | 1.456 | 1.456 | 20,502 | -0.03(-1.71%) |
Nov 06, 2009 | 1.536 | 1.536 | 1.437 | 1.481 | 21,425 | -0.07(-4.36%) |
Nov 05, 2009 | 1.406 | 1.660 | 1.406 | 1.549 | 48,946 | +0.12(+8.70%) |
Nov 04, 2009 | 1.326 | 1.487 | 1.326 | 1.425 | 37,170 | +0.07(+5.51%) |
Nov 03, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 161 | -0.04(-3.04%) |