Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.950 | 8.230 | 7.849 | 7.900 | 29,800 | -0.09(-1.13%) |
Jan 28, 2021 | 7.780 | 8.080 | 7.620 | 7.990 | 46,839 | +0.21(+2.70%) |
Jan 27, 2021 | 7.700 | 7.910 | 7.600 | 7.780 | 61,118 | -0.06(-0.77%) |
Jan 26, 2021 | 7.990 | 8.000 | 7.750 | 7.840 | 21,547 | -0.20(-2.49%) |
Jan 25, 2021 | 7.990 | 8.050 | 7.700 | 8.040 | 31,843 | +0.04(+0.50%) |
Jan 22, 2021 | 8.040 | 8.110 | 7.890 | 8.000 | 21,400 | -0.17(-2.08%) |
Jan 21, 2021 | 8.270 | 8.270 | 8.080 | 8.170 | 25,030 | -0.06(-0.73%) |
Jan 20, 2021 | 8.210 | 8.350 | 8.050 | 8.230 | 35,536 | +0.02(+0.24%) |
Jan 19, 2021 | 8.110 | 8.310 | 8.090 | 8.210 | 11,973 | +0.04(+0.49%) |
Jan 15, 2021 | 8.140 | 8.510 | 8.100 | 8.170 | 17,900 | -0.26(-3.08%) |
Jan 14, 2021 | 8.190 | 8.500 | 8.000 | 8.430 | 52,909 | -0.14(-1.63%) |
Jan 13, 2021 | 8.060 | 8.870 | 7.950 | 8.570 | 233,916 | +0.54(+6.72%) |
Jan 12, 2021 | 8.400 | 8.400 | 7.650 | 8.030 | 143,318 | -0.48(-5.64%) |
Jan 11, 2021 | 7.870 | 9.870 | 7.840 | 8.510 | 520,029 | +0.38(+4.67%) |
Jan 08, 2021 | 7.760 | 8.400 | 7.400 | 8.130 | 152,400 | +0.63(+8.40%) |
Jan 07, 2021 | 7.900 | 8.060 | 7.310 | 7.500 | 84,354 | -0.04(-0.53%) |
Jan 06, 2021 | 8.200 | 8.200 | 7.400 | 7.540 | 85,752 | -0.24(-3.08%) |
Jan 05, 2021 | 7.900 | 8.450 | 7.560 | 7.780 | 136,950 | -0.22(-2.75%) |
Jan 04, 2021 | 7.220 | 8.000 | 7.100 | 8.000 | 83,605 | +0.71(+9.74%) |
Dec 31, 2020 | 7.290 | 7.290 | 7.290 | 48,557 | +0.02(+0.28%) | |
Dec 30, 2020 | 7.050 | 7.450 | 7.020 | 7.270 | 48,557 | +0.24(+3.41%) |
Dec 29, 2020 | 7.160 | 7.160 | 7.010 | 7.030 | 15,171 | -0.02(-0.28%) |
Dec 28, 2020 | 6.970 | 7.270 | 6.970 | 7.050 | 20,272 | +0.12(+1.73%) |
Dec 24, 2020 | 6.930 | 6.990 | 6.880 | 6.930 | 19,700 | -0.10(-1.42%) |
Dec 23, 2020 | 6.950 | 7.100 | 6.920 | 7.030 | 20,952 | +0.08(+1.15%) |
Dec 22, 2020 | 6.970 | 7.005 | 6.930 | 6.950 | 18,815 | +0.01(+0.14%) |
Dec 21, 2020 | 6.900 | 7.150 | 6.900 | 6.940 | 14,366 | -0.15(-2.12%) |
Dec 18, 2020 | 6.970 | 7.180 | 6.970 | 7.090 | 16,700 | +0.17(+2.46%) |
Dec 17, 2020 | 6.900 | 7.220 | 6.900 | 6.920 | 20,221 | -0.09(-1.28%) |
Dec 16, 2020 | 6.900 | 7.110 | 6.850 | 7.010 | 10,420 | +0.14(+2.04%) |
Dec 15, 2020 | 6.790 | 7.000 | 6.790 | 6.870 | 14,179 | +0.12(+1.78%) |
Dec 14, 2020 | 6.880 | 7.170 | 6.700 | 6.750 | 22,348 | -0.19(-2.74%) |
Dec 11, 2020 | 6.950 | 7.180 | 6.860 | 6.940 | 19,300 | -0.01(-0.14%) |
Dec 10, 2020 | 6.900 | 7.490 | 6.830 | 6.950 | 24,958 | +0.04(+0.58%) |
Dec 09, 2020 | 7.120 | 7.320 | 6.850 | 6.910 | 44,834 | -0.21(-2.95%) |
Dec 08, 2020 | 7.380 | 7.480 | 7.120 | 7.120 | 13,871 | -0.20(-2.73%) |
Dec 07, 2020 | 7.740 | 8.020 | 7.220 | 7.320 | 42,704 | -0.26(-3.43%) |
Dec 04, 2020 | 7.120 | 9.200 | 7.040 | 7.580 | 232,100 | +0.55(+7.82%) |
Dec 03, 2020 | 7.090 | 7.200 | 7.020 | 7.030 | 7,790 | +0.02(+0.29%) |
Dec 02, 2020 | 7.050 | 7.200 | 7.010 | 7.010 | 20,653 | -0.02(-0.28%) |
Dec 01, 2020 | 7.110 | 7.271 | 7.010 | 7.030 | 28,414 | -0.10(-1.40%) |
Nov 30, 2020 | 7.180 | 7.290 | 7.100 | 7.130 | 43,919 | -0.04(-0.56%) |
Nov 27, 2020 | 7.100 | 7.500 | 7.100 | 7.170 | 13,700 | -0.03(-0.42%) |
Nov 25, 2020 | 7.190 | 7.200 | 7.100 | 7.200 | 27,700 | +0.09(+1.27%) |
Nov 24, 2020 | 7.120 | 7.280 | 7.100 | 7.110 | 36,664 | -0.10(-1.39%) |
Nov 23, 2020 | 7.200 | 7.340 | 7.110 | 7.210 | 19,440 | -0.02(-0.28%) |
Nov 20, 2020 | 7.320 | 7.320 | 7.020 | 7.230 | 15,600 | +0.02(+0.28%) |
Nov 19, 2020 | 7.100 | 7.300 | 7.022 | 7.210 | 30,239 | +0.25(+3.59%) |
Nov 18, 2020 | 6.900 | 7.150 | 6.900 | 6.960 | 42,026 | +0.14(+2.05%) |
Nov 17, 2020 | 6.870 | 7.000 | 6.810 | 6.820 | 25,192 | -0.23(-3.26%) |
Nov 16, 2020 | 6.800 | 7.300 | 6.800 | 7.050 | 28,835 | +0.14(+2.03%) |
Nov 13, 2020 | 6.880 | 6.920 | 6.780 | 6.910 | 16,900 | +0.23(+3.44%) |
Nov 12, 2020 | 7.050 | 7.050 | 6.620 | 6.680 | 17,612 | -0.30(-4.30%) |
Nov 11, 2020 | 6.870 | 7.100 | 6.810 | 6.980 | 25,704 | +0.05(+0.72%) |
Nov 10, 2020 | 7.060 | 7.100 | 6.910 | 6.930 | 31,979 | +0.18(+2.67%) |
Nov 09, 2020 | 6.880 | 7.100 | 6.750 | 6.750 | 41,346 | +0.08(+1.20%) |
Nov 06, 2020 | 6.970 | 6.979 | 6.620 | 6.670 | 26,100 | -0.15(-2.20%) |
Nov 05, 2020 | 6.610 | 6.930 | 6.500 | 6.820 | 25,850 | +0.34(+5.25%) |
Nov 04, 2020 | 6.500 | 6.716 | 6.460 | 6.480 | 15,975 | +0.07(+1.09%) |
Nov 03, 2020 | 6.520 | 6.705 | 6.410 | 6.410 | 22,567 | +0.06(+0.94%) |