Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2105 | 0.2299 | 0.1971 | 0.1996 | 1,042,322 | -0.01(-5.67%) |
Jan 30, 2024 | 0.2303 | 0.2303 | 0.2055 | 0.2116 | 384,589 | -0.02(-6.78%) |
Jan 29, 2024 | 0.2288 | 0.2332 | 0.2200 | 0.2270 | 533,176 | -0.00(-1.30%) |
Jan 26, 2024 | 0.2400 | 0.2500 | 0.2000 | 0.2300 | 549,282 | -0.00(-0.69%) |
Jan 25, 2024 | 0.2500 | 0.2500 | 0.2309 | 0.2316 | 421,166 | -0.00(-1.53%) |
Jan 24, 2024 | 0.2410 | 0.2470 | 0.2351 | 0.2352 | 365,484 | +0.00(+0.04%) |
Jan 23, 2024 | 0.2700 | 0.2718 | 0.2327 | 0.2351 | 465,626 | -0.03(-10.06%) |
Jan 22, 2024 | 0.2689 | 0.2800 | 0.2610 | 0.2614 | 185,526 | -0.01(-3.19%) |
Jan 19, 2024 | 0.2790 | 0.2790 | 0.2600 | 0.2700 | 156,630 | +0.01(+3.85%) |
Jan 18, 2024 | 0.2633 | 0.2812 | 0.2567 | 0.2600 | 198,241 | -0.00(-1.78%) |
Jan 17, 2024 | 0.3000 | 0.3000 | 0.2646 | 0.2647 | 339,169 | -0.01(-4.09%) |
Jan 16, 2024 | 0.3000 | 0.2999 | 0.2651 | 0.2760 | 280,091 | -0.02(-6.54%) |
Jan 12, 2024 | 0.3016 | 0.3016 | 0.2765 | 0.2953 | 124,617 | +0.01(+1.93%) |
Jan 11, 2024 | 0.2977 | 0.2999 | 0.2713 | 0.2897 | 209,860 | -0.01(-2.72%) |
Jan 10, 2024 | 0.3000 | 0.3100 | 0.2806 | 0.2978 | 105,254 | -0.00(-1.19%) |
Jan 09, 2024 | 0.2870 | 0.3095 | 0.2806 | 0.3014 | 97,904 | +0.01(+1.79%) |
Jan 08, 2024 | 0.2836 | 0.2997 | 0.2825 | 0.2961 | 87,517 | +0.01(+4.85%) |
Jan 05, 2024 | 0.2959 | 0.3100 | 0.2810 | 0.2824 | 197,446 | -0.01(-4.63%) |
Jan 04, 2024 | 0.2784 | 0.3099 | 0.2784 | 0.2961 | 255,232 | +0.02(+6.47%) |
Jan 03, 2024 | 0.3387 | 0.3500 | 0.2744 | 0.2781 | 380,171 | -0.05(-15.11%) |
Jan 02, 2024 | 0.3345 | 0.3564 | 0.3245 | 0.3276 | 119,201 | -0.00(-0.76%) |
Dec 29, 2023 | 0.3400 | 0.3600 | 0.3230 | 0.3301 | 264,407 | -0.02(-4.60%) |
Dec 28, 2023 | 0.3800 | 0.3800 | 0.3460 | 0.3460 | 249,060 | -0.02(-6.49%) |
Dec 27, 2023 | 0.3300 | 0.3800 | 0.3207 | 0.3700 | 429,085 | +0.04(+13.50%) |
Dec 26, 2023 | 0.3357 | 0.3357 | 0.3000 | 0.3260 | 401,414 | -0.01(-2.37%) |
Dec 22, 2023 | 0.3500 | 0.3500 | 0.3224 | 0.3339 | 211,525 | -0.01(-4.27%) |
Dec 21, 2023 | 0.3500 | 0.3520 | 0.3250 | 0.3488 | 217,659 | -0.00(-0.06%) |
Dec 20, 2023 | 0.2965 | 0.3600 | 0.2900 | 0.3490 | 708,653 | +0.04(+11.86%) |
Dec 19, 2023 | 0.2700 | 0.3300 | 0.2500 | 0.3120 | 726,208 | +0.04(+14.83%) |
Dec 18, 2023 | 0.2403 | 0.2800 | 0.2400 | 0.2717 | 856,684 | +0.03(+13.21%) |
Dec 15, 2023 | 0.2600 | 0.2690 | 0.2400 | 0.2400 | 814,542 | -0.01(-4.80%) |
Dec 14, 2023 | 0.2500 | 0.2656 | 0.2411 | 0.2521 | 626,300 | +0.00(+1.24%) |
Dec 13, 2023 | 0.2600 | 0.2636 | 0.2235 | 0.2490 | 428,707 | -0.00(-0.88%) |
Dec 12, 2023 | 0.2663 | 0.2713 | 0.2500 | 0.2512 | 261,984 | -0.01(-5.03%) |
Dec 11, 2023 | 0.2770 | 0.2829 | 0.2638 | 0.2645 | 244,521 | -0.02(-5.50%) |
Dec 08, 2023 | 0.2747 | 0.2819 | 0.2721 | 0.2799 | 150,231 | +0.00(+0.18%) |
Dec 07, 2023 | 0.2730 | 0.2850 | 0.2720 | 0.2794 | 110,703 | +0.00(+1.56%) |
Dec 06, 2023 | 0.2912 | 0.2912 | 0.2721 | 0.2751 | 168,045 | -0.01(-2.24%) |
Dec 05, 2023 | 0.3004 | 0.3004 | 0.2718 | 0.2814 | 227,678 | -0.01(-2.97%) |
Dec 04, 2023 | 0.2855 | 0.3098 | 0.2817 | 0.2900 | 359,258 | +0.01(+1.79%) |
Dec 01, 2023 | 0.2743 | 0.2890 | 0.2743 | 0.2849 | 215,405 | +0.01(+3.75%) |
Nov 30, 2023 | 0.2917 | 0.2917 | 0.2721 | 0.2746 | 195,051 | -0.00(-1.19%) |
Nov 29, 2023 | 0.2953 | 0.2953 | 0.2759 | 0.2779 | 187,653 | +0.01(+2.17%) |
Nov 28, 2023 | 0.3018 | 0.3069 | 0.2720 | 0.2720 | 326,472 | -0.03(-9.75%) |
Nov 27, 2023 | 0.2965 | 0.3100 | 0.2963 | 0.3014 | 537,349 | +0.00(+0.47%) |
Nov 24, 2023 | 0.3088 | 0.3091 | 0.2920 | 0.3000 | 268,567 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3000 | 0.3000 | 0.2866 | 0.3000 | 212,222 | +0.00(+1.01%) |
Nov 21, 2023 | 0.3050 | 0.3118 | 0.2900 | 0.2970 | 515,936 | -0.02(-5.77%) |
Nov 20, 2023 | 0.3107 | 0.3244 | 0.3050 | 0.3152 | 320,084 | +0.01(+4.03%) |
Nov 17, 2023 | 0.3428 | 0.3428 | 0.3020 | 0.3030 | 555,127 | -0.03(-9.63%) |
Nov 16, 2023 | 0.3914 | 0.3915 | 0.3210 | 0.3353 | 475,908 | -0.06(-16.18%) |
Nov 15, 2023 | 0.3200 | 0.4200 | 0.3020 | 0.4000 | 2,066,200 | +0.08(+25.00%) |
Nov 14, 2023 | 0.3100 | 0.3200 | 0.2968 | 0.3200 | 432,545 | +0.01(+4.81%) |
Nov 13, 2023 | 0.3200 | 0.3200 | 0.2910 | 0.3053 | 413,514 | -0.01(-3.26%) |
Nov 10, 2023 | 0.3300 | 0.3400 | 0.3002 | 0.3156 | 703,091 | -0.01(-2.14%) |
Nov 09, 2023 | 0.3400 | 0.3708 | 0.3130 | 0.3225 | 491,129 | +0.00(+0.56%) |
Nov 08, 2023 | 0.3687 | 0.3737 | 0.3187 | 0.3207 | 499,308 | -0.04(-12.04%) |
Nov 07, 2023 | 0.3800 | 0.3885 | 0.3530 | 0.3646 | 200,306 | -0.01(-2.77%) |
Nov 06, 2023 | 0.3946 | 0.3990 | 0.3700 | 0.3750 | 167,767 | -0.02(-4.82%) |
Nov 03, 2023 | 0.3824 | 0.3949 | 0.3775 | 0.3940 | 236,994 | +0.01(+2.60%) |
Nov 02, 2023 | 0.3648 | 0.3999 | 0.3560 | 0.3840 | 452,998 | +0.03(+7.87%) |