Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.350 | 1.360 | 1.310 | 1.352 | 6,779 | -0.02(-1.31%) |
Jan 28, 2016 | 1.340 | 1.370 | 1.270 | 1.370 | 1,590 | +0.03(+2.24%) |
Jan 27, 2016 | 1.330 | 1.360 | 1.300 | 1.340 | 7,556 | +0.02(+1.44%) |
Jan 26, 2016 | 1.321 | 1.321 | 1.321 | 1.321 | 200 | -0.06(-4.27%) |
Jan 25, 2016 | 1.340 | 1.380 | 1.300 | 1.380 | 3,462 | +0.04(+2.75%) |
Jan 22, 2016 | 1.343 | 1.343 | 1.330 | 1.343 | 2,913 | -0.02(-1.21%) |
Jan 21, 2016 | 1.360 | 1.379 | 1.300 | 1.359 | 7,218 | -0.00(-0.04%) |
Jan 20, 2016 | 1.360 | 1.364 | 1.360 | 1.360 | 16,112 | +0.00(+0.00%) |
Jan 19, 2016 | 1.361 | 1.370 | 1.360 | 1.360 | 5,359 | +0.00(+0.00%) |
Jan 15, 2016 | 1.380 | 1.360 | 1.360 | 1.360 | 6,900 | -0.02(-1.45%) |
Jan 14, 2016 | 1.420 | 1.420 | 1.370 | 1.380 | 1,646 | -0.02(-1.43%) |
Jan 13, 2016 | 1.404 | 1.430 | 1.400 | 1.400 | 4,783 | -0.03(-2.10%) |
Jan 12, 2016 | 1.390 | 1.430 | 1.390 | 1.430 | 21,959 | +0.04(+2.89%) |
Jan 11, 2016 | 1.370 | 1.400 | 1.370 | 1.390 | 3,500 | -0.02(-1.43%) |
Jan 08, 2016 | 1.380 | 1.410 | 1.370 | 1.410 | 3,425 | +0.01(+0.71%) |
Jan 07, 2016 | 1.390 | 1.410 | 1.370 | 1.400 | 7,069 | -0.02(-1.41%) |
Jan 06, 2016 | 1.396 | 1.430 | 1.396 | 1.420 | 3,800 | +0.08(+5.97%) |
Jan 05, 2016 | 1.320 | 1.420 | 1.320 | 1.340 | 4,342 | -0.08(-5.63%) |
Jan 04, 2016 | 1.320 | 1.490 | 1.220 | 1.420 | 132,766 | +0.08(+5.97%) |
Dec 31, 2015 | 1.370 | 1.340 | 1.340 | 1.340 | 13,800 | -0.04(-2.90%) |
Dec 30, 2015 | 1.340 | 1.380 | 1.340 | 1.380 | 7,875 | +0.04(+2.99%) |
Dec 29, 2015 | 1.410 | 1.420 | 1.340 | 1.340 | 8,895 | -0.07(-4.96%) |
Dec 28, 2015 | 1.380 | 1.440 | 1.380 | 1.410 | 6,029 | +0.03(+2.17%) |
Dec 24, 2015 | 1.380 | 1.380 | 1.380 | 1.380 | 600 | -0.02(-1.43%) |
Dec 23, 2015 | 1.430 | 1.470 | 1.380 | 1.400 | 17,425 | -0.03(-2.10%) |
Dec 22, 2015 | 1.320 | 1.540 | 1.313 | 1.430 | 47,605 | +0.13(+10.00%) |
Dec 21, 2015 | 1.360 | 1.380 | 1.280 | 1.300 | 33,635 | -0.05(-3.71%) |
Dec 18, 2015 | 1.300 | 1.370 | 1.300 | 1.350 | 1,802 | +0.04(+3.06%) |
Dec 17, 2015 | 1.290 | 1.330 | 1.290 | 1.310 | 11,158 | +0.00(+0.00%) |
Dec 16, 2015 | 1.325 | 1.340 | 1.291 | 1.310 | 13,704 | -0.02(-1.50%) |
Dec 15, 2015 | 1.360 | 1.380 | 1.310 | 1.330 | 23,407 | -0.01(-0.75%) |
Dec 14, 2015 | 1.340 | 1.422 | 1.330 | 1.340 | 18,661 | -0.05(-3.60%) |
Dec 11, 2015 | 1.410 | 1.452 | 1.390 | 1.390 | 8,401 | -0.04(-2.80%) |
Dec 10, 2015 | 1.470 | 1.470 | 1.420 | 1.430 | 18,534 | -0.02(-1.41%) |
Dec 09, 2015 | 1.515 | 1.544 | 1.450 | 1.450 | 10,117 | -0.01(-0.34%) |
Dec 08, 2015 | 1.526 | 1.526 | 1.456 | 1.456 | 4,820 | -0.04(-2.79%) |
Dec 07, 2015 | 1.610 | 1.610 | 1.480 | 1.497 | 12,984 | -0.06(-3.82%) |
Dec 04, 2015 | 1.580 | 1.580 | 1.557 | 1.557 | 3,561 | -0.04(-2.70%) |
Dec 03, 2015 | 1.621 | 1.670 | 1.550 | 1.600 | 17,102 | +0.03(+1.90%) |
Dec 02, 2015 | 1.736 | 1.740 | 1.570 | 1.570 | 26,413 | -0.08(-4.97%) |
Dec 01, 2015 | 1.400 | 1.800 | 1.370 | 1.652 | 100,293 | +0.20(+13.94%) |
Nov 30, 2015 | 1.520 | 1.520 | 1.430 | 1.450 | 17,222 | -0.01(-0.68%) |
Nov 27, 2015 | 1.510 | 1.520 | 1.410 | 1.460 | 4,374 | +0.00(+0.00%) |
Nov 25, 2015 | 1.490 | 1.460 | 1.460 | 1.460 | 23,200 | -0.05(-3.30%) |
Nov 24, 2015 | 1.492 | 1.510 | 1.450 | 1.510 | 19,207 | -0.02(-1.31%) |
Nov 23, 2015 | 1.450 | 1.590 | 1.360 | 1.530 | 64,793 | +0.17(+12.49%) |
Nov 20, 2015 | 1.312 | 1.420 | 1.312 | 1.360 | 13,004 | +0.00(+0.00%) |
Nov 19, 2015 | 1.290 | 1.370 | 1.280 | 1.360 | 35,659 | +0.01(+0.88%) |
Nov 18, 2015 | 1.422 | 1.439 | 1.320 | 1.348 | 31,956 | -0.04(-3.01%) |
Nov 17, 2015 | 1.444 | 1.444 | 1.380 | 1.390 | 20,857 | +0.01(+0.72%) |
Nov 16, 2015 | 1.410 | 1.447 | 1.360 | 1.380 | 17,789 | -0.03(-2.27%) |
Nov 13, 2015 | 1.530 | 1.545 | 1.390 | 1.412 | 58,780 | -0.13(-8.31%) |
Nov 12, 2015 | 1.530 | 1.590 | 1.530 | 1.540 | 23,822 | -0.06(-3.65%) |
Nov 11, 2015 | 1.680 | 1.740 | 1.527 | 1.598 | 29,333 | -0.05(-3.13%) |
Nov 10, 2015 | 1.840 | 1.840 | 1.560 | 1.650 | 38,957 | -0.10(-5.98%) |
Nov 09, 2015 | 1.970 | 1.990 | 1.750 | 1.755 | 55,108 | -0.15(-7.63%) |
Nov 06, 2015 | 1.880 | 1.960 | 1.740 | 1.900 | 115,586 | +0.04(+1.98%) |
Nov 05, 2015 | 1.970 | 1.970 | 1.760 | 1.863 | 110,869 | -0.07(-3.46%) |
Nov 04, 2015 | 2.120 | 2.380 | 1.830 | 1.930 | 777,572 | -0.59(-23.41%) |
Nov 03, 2015 | 1.210 | 3.250 | 1.150 | 2.520 | 6,048,300 | +1.38(+121.05%) |