Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.010 | 1.190 | 0.9100 | 1.120 | 26,994 | +0.12(+12.00%) |
Jan 30, 2013 | 1.040 | 1.050 | 1.000 | 1.000 | 12,425 | -0.04(-3.85%) |
Jan 29, 2013 | 1.080 | 1.130 | 1.030 | 1.040 | 19,566 | -0.03(-2.80%) |
Jan 28, 2013 | 1.460 | 1.460 | 1.010 | 1.070 | 65,223 | -0.16(-13.01%) |
Jan 25, 2013 | 0.9900 | 1.490 | 0.9888 | 1.230 | 228,019 | +0.27(+28.14%) |
Jan 24, 2013 | 0.8479 | 1.100 | 0.8002 | 0.9599 | 87,967 | +0.15(+18.51%) |
Jan 23, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 600 | +0.01(+1.22%) |
Jan 22, 2013 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 200 | +0.00(+0.02%) |
Jan 18, 2013 | 0.8000 | 0.8018 | 0.8000 | 0.8000 | 12,900 | +0.01(+1.28%) |
Jan 17, 2013 | 0.8590 | 0.8590 | 0.7700 | 0.7899 | 39,200 | -0.04(-4.76%) |
Jan 16, 2013 | 0.8800 | 0.8800 | 0.8288 | 0.8294 | 5,425 | +0.03(+3.67%) |
Jan 15, 2013 | 0.7700 | 0.8500 | 0.7600 | 0.8000 | 30,223 | +0.05(+6.67%) |
Jan 14, 2013 | 0.7100 | 0.7700 | 0.6800 | 0.7500 | 18,700 | +0.01(+0.67%) |
Jan 11, 2013 | 0.7200 | 0.7500 | 0.7100 | 0.7450 | 32,300 | +0.05(+6.43%) |
Jan 09, 2013 | 0.6900 | 0.7000 | 0.7000 | 0.7000 | 3,300 | +0.01(+1.46%) |
Jan 08, 2013 | 0.6900 | 0.6900 | 0.6600 | 0.6899 | 3,010 | -0.00(-0.03%) |
Jan 07, 2013 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 200 | +0.01(+1.49%) |
Jan 04, 2013 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 3,002 | -0.02(-2.86%) |
Jan 03, 2013 | 0.7479 | 0.7479 | 0.7000 | 0.7000 | 1,275 | +0.00(+0.00%) |
Jan 02, 2013 | 0.7000 | 0.7000 | 0.6620 | 0.7000 | 0 | +0.04(+5.74%) |
Dec 31, 2012 | 0.8500 | 0.8500 | 0.6320 | 0.6620 | 82,515 | -0.11(-14.15%) |
Dec 28, 2012 | 0.7712 | 0.7842 | 0.7710 | 0.7711 | 10,635 | -0.00(-0.21%) |
Dec 27, 2012 | 0.7800 | 0.7801 | 0.7703 | 0.7727 | 7,169 | -0.01(-1.57%) |
Dec 26, 2012 | 0.8000 | 0.8000 | 0.7850 | 0.7850 | 500 | -0.03(-4.26%) |
Dec 24, 2012 | 0.9000 | 0.9000 | 0.8199 | 0.8199 | 1,937 | +0.06(+7.53%) |
Dec 21, 2012 | 0.7625 | 0.7625 | 0.7600 | 0.7625 | 12,864 | +0.00(+0.33%) |
Dec 20, 2012 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 8,900 | -0.01(-1.30%) |
Dec 19, 2012 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 9,000 | -0.07(-8.33%) |
Dec 18, 2012 | 0.8300 | 0.8470 | 0.7450 | 0.8400 | 26,719 | -0.04(-4.55%) |
Dec 14, 2012 | 0.8200 | 0.8800 | 0.8800 | 0.8800 | 6,500 | +0.06(+7.32%) |
Dec 13, 2012 | 0.8310 | 0.8599 | 0.8200 | 0.8200 | 19,700 | -0.00(-0.35%) |
Dec 12, 2012 | 0.8600 | 0.8600 | 0.8201 | 0.8229 | 9,200 | -0.08(-8.57%) |
Dec 11, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.02(-1.64%) |
Dec 10, 2012 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 600 | -0.03(-3.68%) |
Dec 07, 2012 | 0.8300 | 0.9500 | 0.8200 | 0.9500 | 4,150 | +0.05(+5.57%) |
Dec 06, 2012 | 0.7800 | 0.8999 | 0.7800 | 0.8999 | 5,821 | +0.07(+8.42%) |
Dec 05, 2012 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 600 | -0.03(-3.49%) |
Dec 04, 2012 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 28,155 | +0.05(+6.16%) |
Nov 30, 2012 | 0.8800 | 0.8800 | 0.8100 | 0.8101 | 4,300 | -0.07(-7.94%) |
Nov 29, 2012 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 4,450 | +0.03(+4.13%) |
Nov 28, 2012 | 0.8600 | 0.8601 | 0.8450 | 0.8451 | 18,360 | -0.02(-2.86%) |
Nov 26, 2012 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 52,800 | +0.00(+0.00%) |
Nov 23, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,123 | -0.03(-3.22%) |
Nov 21, 2012 | 0.8990 | 0.8990 | 0.8989 | 0.8989 | 400 | +0.01(+1.00%) |
Nov 20, 2012 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 2,800 | -0.01(-1.11%) |
Nov 19, 2012 | 0.8900 | 0.9000 | 0.8866 | 0.9000 | 2,745 | +0.04(+4.05%) |
Nov 16, 2012 | 0.7600 | 0.9180 | 0.7600 | 0.8650 | 2,817 | -0.04(-3.89%) |
Nov 15, 2012 | 0.8700 | 0.9100 | 0.8600 | 0.9000 | 8,155 | +0.02(+2.27%) |
Nov 14, 2012 | 1.000 | 1.000 | 0.8800 | 0.8800 | 184,552 | -0.12(-12.00%) |
Nov 12, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 7,100 | -0.01(-0.99%) |
Nov 09, 2012 | 1.070 | 1.070 | 1.010 | 1.010 | 10,717 | -0.13(-11.24%) |
Nov 08, 2012 | 1.150 | 1.150 | 1.137 | 1.138 | 1,097 | -0.01(-0.97%) |
Nov 06, 2012 | 1.150 | 1.149 | 1.149 | 1.149 | 5,400 | -0.05(-4.25%) |
Nov 05, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,134 | +0.00(+0.00%) |
Nov 02, 2012 | 1.030 | 1.230 | 1.001 | 1.200 | 15,378 | +0.17(+16.58%) |