Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2013 | 4.240 | 4.288 | 4.288 | 4.288 | 700 | -0.11(-2.55%) |
Jan 29, 2013 | 4.280 | 4.400 | 4.280 | 4.400 | 0 | +0.12(+2.80%) |
Jan 25, 2013 | 4.280 | 4.280 | 4.280 | 4.280 | 1,500 | +0.07(+1.66%) |
Jan 24, 2013 | 4.300 | 4.600 | 4.080 | 4.210 | 12,317 | +0.08(+1.94%) |
Jan 23, 2013 | 4.300 | 4.300 | 4.130 | 4.130 | 200 | -0.22(-5.06%) |
Jan 22, 2013 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.09(+2.11%) |
Jan 18, 2013 | 4.200 | 4.500 | 4.200 | 4.260 | 2,165 | -0.14(-3.18%) |
Jan 17, 2013 | 4.250 | 4.400 | 4.250 | 4.400 | 200 | +0.49(+12.43%) |
Jan 14, 2013 | 4.060 | 3.913 | 3.913 | 3.913 | 200 | -0.34(-7.92%) |
Jan 10, 2013 | 4.220 | 4.250 | 4.250 | 4.250 | 200 | +0.22(+5.46%) |
Jan 08, 2013 | 4.050 | 4.030 | 4.030 | 4.030 | 800 | -0.03(-0.74%) |
Jan 07, 2013 | 4.218 | 4.218 | 4.060 | 4.060 | 1,900 | -0.03(-0.73%) |
Jan 04, 2013 | 4.080 | 4.150 | 4.030 | 4.090 | 900 | +0.09(+2.25%) |
Jan 03, 2013 | 4.000 | 4.030 | 4.000 | 4.000 | 805 | +0.00(+0.00%) |
Jan 02, 2013 | 4.242 | 4.390 | 3.850 | 4.000 | 2,445 | -0.23(-5.44%) |
Dec 31, 2012 | 4.230 | 4.230 | 4.230 | 4.230 | 174 | +0.17(+4.19%) |
Dec 28, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 200 | -0.09(-2.17%) |
Dec 26, 2012 | 4.150 | 4.150 | 4.150 | 4.150 | 1,727 | -0.25(-5.68%) |
Dec 21, 2012 | 4.500 | 4.400 | 4.400 | 4.400 | 4,300 | -0.09(-2.01%) |
Dec 20, 2012 | 4.800 | 4.808 | 4.490 | 4.490 | 1,399 | -0.51(-10.20%) |
Dec 19, 2012 | 4.950 | 5.000 | 4.850 | 5.000 | 2,227 | +0.00(+0.00%) |
Dec 18, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.00(+0.00%) |
Dec 17, 2012 | 4.950 | 5.200 | 4.950 | 5.000 | 3,692 | -0.19(-3.66%) |
Dec 14, 2012 | 5.190 | 5.310 | 5.160 | 5.190 | 3,250 | -0.28(-5.12%) |
Dec 13, 2012 | 5.300 | 5.510 | 5.275 | 5.470 | 1,011 | +0.27(+5.19%) |
Dec 12, 2012 | 5.650 | 5.670 | 4.930 | 5.200 | 10,681 | -0.20(-3.70%) |
Dec 11, 2012 | 5.970 | 5.970 | 5.400 | 5.400 | 8,309 | +0.14(+2.66%) |
Dec 10, 2012 | 5.880 | 6.210 | 5.000 | 5.260 | 8,909 | +0.27(+5.41%) |
Dec 07, 2012 | 5.000 | 5.000 | 4.990 | 4.990 | 3,500 | +0.18(+3.74%) |
Dec 06, 2012 | 5.150 | 5.150 | 4.810 | 4.810 | 6,198 | -0.32(-6.24%) |
Dec 05, 2012 | 4.750 | 5.150 | 4.750 | 5.130 | 6,136 | +0.08(+1.58%) |
Dec 04, 2012 | 5.450 | 5.880 | 5.010 | 5.050 | 9,512 | -0.77(-13.23%) |
Nov 30, 2012 | 6.090 | 6.490 | 5.500 | 5.820 | 22,815 | -0.18(-3.00%) |
Nov 29, 2012 | 5.610 | 6.978 | 5.210 | 6.000 | 26,150 | +1.25(+26.32%) |
Nov 28, 2012 | 3.150 | 5.980 | 3.150 | 4.750 | 21,036 | +1.73(+57.28%) |
Nov 27, 2012 | 2.890 | 3.220 | 2.890 | 3.020 | 8,500 | +0.01(+0.33%) |
Nov 26, 2012 | 2.940 | 3.300 | 2.940 | 3.010 | 4,219 | +0.14(+4.88%) |
Nov 20, 2012 | 2.810 | 2.870 | 2.870 | 2.870 | 1,200 | +0.07(+2.50%) |
Nov 15, 2012 | 3.100 | 2.800 | 2.800 | 2.800 | 3,900 | -0.30(-9.68%) |
Nov 14, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 3,006 | +0.00(+0.00%) |
Nov 13, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.10(+3.33%) |
Nov 12, 2012 | 2.990 | 3.100 | 2.990 | 3.000 | 697 | -0.10(-3.23%) |
Nov 09, 2012 | 3.120 | 3.300 | 2.900 | 3.100 | 6,491 | -0.65(-17.33%) |
Nov 04, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.04(+1.08%) |