Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 11.40 | 11.40 | 9.990 | 10.94 | 845 | -0.46(-4.04%) |
Jan 30, 2014 | 17.87 | 17.87 | 10.80 | 11.40 | 6,391 | +1.40(+14.00%) |
Jan 29, 2014 | 9.000 | 10.54 | 9.000 | 10.00 | 24,557 | +1.00(+11.11%) |
Jan 28, 2014 | 8.800 | 9.000 | 8.800 | 9.000 | 2,222 | +1.05(+13.21%) |
Jan 27, 2014 | 7.230 | 8.100 | 7.230 | 7.950 | 356 | -0.05(-0.62%) |
Jan 24, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 205 | +0.01(+0.13%) |
Jan 23, 2014 | 7.990 | 7.990 | 7.990 | 7.990 | 310 | +0.00(+0.00%) |
Jan 21, 2014 | 7.990 | 7.990 | 7.990 | 7.990 | 33 | +0.59(+7.97%) |
Jan 17, 2014 | 7.200 | 7.400 | 7.400 | 7.400 | 600 | +0.20(+2.78%) |
Jan 16, 2014 | 7.180 | 7.200 | 7.180 | 7.200 | 613 | +0.15(+2.13%) |
Jan 15, 2014 | 7.050 | 7.200 | 7.050 | 7.050 | 166 | -0.15(-2.08%) |
Jan 10, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 170 | +0.58(+8.79%) |
Jan 07, 2014 | 6.860 | 6.618 | 6.618 | 6.618 | 30 | -0.23(-3.32%) |
Jan 06, 2014 | 6.845 | 6.845 | 6.845 | 6.845 | 150 | -0.10(-1.51%) |
Jan 03, 2014 | 7.000 | 7.000 | 6.950 | 6.950 | 666 | -0.09(-1.28%) |
Jan 02, 2014 | 6.400 | 7.040 | 6.400 | 7.040 | 325 | +0.05(+0.72%) |
Dec 31, 2013 | 6.600 | 6.990 | 6.990 | 6.990 | 400 | -0.01(-0.14%) |
Dec 30, 2013 | 7.000 | 7.000 | 6.380 | 7.000 | 1,524 | +0.05(+0.72%) |
Dec 27, 2013 | 6.940 | 6.980 | 5.910 | 6.950 | 3,825 | -0.04(-0.57%) |
Dec 26, 2013 | 6.500 | 6.990 | 6.200 | 6.990 | 1,105 | +0.00(+0.00%) |
Dec 24, 2013 | 7.000 | 7.000 | 6.465 | 6.990 | 2,782 | +0.56(+8.71%) |
Dec 23, 2013 | 6.430 | 6.430 | 6.430 | 6.430 | 523 | +0.00(+0.00%) |
Dec 20, 2013 | 6.000 | 6.430 | 5.800 | 6.430 | 1,160 | +0.04(+0.63%) |
Dec 18, 2013 | 6.280 | 6.390 | 6.390 | 6.390 | 500 | +0.15(+2.40%) |
Dec 17, 2013 | 6.140 | 6.240 | 6.000 | 6.240 | 402 | +0.24(+4.00%) |
Dec 13, 2013 | 5.780 | 6.000 | 6.000 | 6.000 | 47 | -0.36(-5.66%) |
Dec 10, 2013 | 6.360 | 6.360 | 6.360 | 6.360 | 3 | +0.07(+1.11%) |
Dec 06, 2013 | 6.330 | 6.290 | 6.290 | 6.290 | 116 | -0.20(-3.08%) |
Dec 04, 2013 | 6.460 | 6.490 | 6.490 | 6.490 | 800 | +0.24(+3.84%) |
Dec 03, 2013 | 6.500 | 6.510 | 5.910 | 6.250 | 0 | -0.53(-7.82%) |
Dec 02, 2013 | 6.780 | 7.990 | 6.780 | 6.780 | 0 | -0.04(-0.59%) |
Nov 26, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 500 | +0.01(+0.15%) |
Nov 25, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.04(-0.58%) |
Nov 22, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.73%) |
Nov 19, 2013 | 6.770 | 6.800 | 6.800 | 6.800 | 600 | -0.20(-2.86%) |
Nov 14, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | -0.48(-6.42%) |
Nov 12, 2013 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.11(-1.45%) |
Nov 11, 2013 | 7.300 | 8.000 | 7.300 | 7.590 | 0 | +0.14(+1.88%) |
Nov 07, 2013 | 7.450 | 7.450 | 7.450 | 7.450 | 100 | +0.46(+6.58%) |
Nov 06, 2013 | 7.000 | 7.000 | 6.840 | 6.990 | 0 | +0.49(+7.54%) |
Nov 05, 2013 | 6.100 | 6.500 | 6.100 | 6.500 | 0 | +0.58(+9.87%) |
Nov 04, 2013 | 5.810 | 5.960 | 5.700 | 5.916 | 0 | +0.22(+3.79%) |