Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.920 | 2.180 | 1.920 | 1.920 | 2,308 | -0.44(-18.64%) |
Jan 28, 2016 | 2.360 | 2.360 | 2.360 | 2.360 | 318 | +0.02(+0.85%) |
Jan 26, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 20 | -0.06(-2.50%) |
Jan 25, 2016 | 2.190 | 2.776 | 2.190 | 2.400 | 15,382 | +0.15(+6.67%) |
Jan 22, 2016 | 2.390 | 2.630 | 2.250 | 2.250 | 3,780 | +0.08(+3.69%) |
Jan 21, 2016 | 2.500 | 2.500 | 2.050 | 2.170 | 3,810 | -0.16(-6.87%) |
Jan 20, 2016 | 2.910 | 3.000 | 2.010 | 2.330 | 31,831 | -0.62(-21.02%) |
Jan 19, 2016 | 3.380 | 3.410 | 2.820 | 2.950 | 8,930 | -0.26(-8.10%) |
Jan 15, 2016 | 2.980 | 3.210 | 3.210 | 3.210 | 28,000 | -0.09(-2.73%) |
Jan 14, 2016 | 3.400 | 3.645 | 3.250 | 3.300 | 48,982 | -0.22(-6.25%) |
Jan 13, 2016 | 3.420 | 3.520 | 3.270 | 3.520 | 14,079 | -0.20(-5.38%) |
Jan 12, 2016 | 3.780 | 3.800 | 3.600 | 3.720 | 16,358 | +0.01(+0.27%) |
Jan 11, 2016 | 3.830 | 4.200 | 3.660 | 3.710 | 54,484 | -0.08(-2.11%) |
Jan 08, 2016 | 3.830 | 3.830 | 3.790 | 3.790 | 5,058 | -0.02(-0.52%) |
Jan 07, 2016 | 3.610 | 3.810 | 3.290 | 3.810 | 22,511 | +0.03(+0.79%) |
Jan 06, 2016 | 3.340 | 4.150 | 3.290 | 3.780 | 39,701 | +0.09(+2.44%) |
Jan 05, 2016 | 3.790 | 3.790 | 3.570 | 3.690 | 31,765 | +0.07(+1.93%) |
Jan 04, 2016 | 3.390 | 3.620 | 3.390 | 3.620 | 14,107 | -0.13(-3.47%) |
Dec 31, 2015 | 3.770 | 3.750 | 3.750 | 3.750 | 28,800 | +0.01(+0.27%) |
Dec 30, 2015 | 3.600 | 3.740 | 3.390 | 3.740 | 17,707 | +0.33(+9.68%) |
Dec 29, 2015 | 3.800 | 3.840 | 3.410 | 3.410 | 15,239 | -0.42(-10.97%) |
Dec 28, 2015 | 3.900 | 3.960 | 3.700 | 3.830 | 12,786 | -0.07(-1.79%) |
Dec 24, 2015 | 3.850 | 3.900 | 3.900 | 3.900 | 22,400 | +0.05(+1.30%) |
Dec 23, 2015 | 3.600 | 4.059 | 3.350 | 3.850 | 31,598 | -0.10(-2.53%) |
Dec 18, 2015 | 4.150 | 3.950 | 3.950 | 3.950 | 2,700 | -0.24(-5.73%) |
Dec 16, 2015 | 4.470 | 4.190 | 4.190 | 4.190 | 1,200 | +0.04(+0.96%) |
Dec 15, 2015 | 4.400 | 4.460 | 4.100 | 4.150 | 1,503 | -0.05(-1.19%) |
Dec 14, 2015 | 4.160 | 4.200 | 4.160 | 4.200 | 403 | -0.20(-4.55%) |
Dec 11, 2015 | 4.450 | 4.480 | 4.000 | 4.400 | 5,218 | -0.16(-3.51%) |
Dec 10, 2015 | 4.610 | 4.610 | 4.280 | 4.560 | 569 | +0.44(+10.68%) |
Dec 09, 2015 | 4.330 | 4.330 | 4.090 | 4.120 | 759 | -0.20(-4.63%) |
Dec 08, 2015 | 4.230 | 4.340 | 4.150 | 4.320 | 2,560 | -0.18(-4.00%) |
Dec 07, 2015 | 4.750 | 4.750 | 4.145 | 4.500 | 3,875 | +0.05(+1.12%) |
Dec 04, 2015 | 4.830 | 4.830 | 4.450 | 4.450 | 1,220 | -0.37(-7.68%) |
Dec 03, 2015 | 5.390 | 5.390 | 4.820 | 4.820 | 3,717 | -0.64(-11.72%) |
Dec 02, 2015 | 5.390 | 5.590 | 5.390 | 5.460 | 1,433 | -0.16(-2.85%) |
Dec 01, 2015 | 5.270 | 5.700 | 5.270 | 5.620 | 2,087 | +0.01(+0.16%) |
Nov 30, 2015 | 5.630 | 5.630 | 5.611 | 5.611 | 498 | -0.38(-6.33%) |
Nov 27, 2015 | 5.530 | 5.990 | 5.530 | 5.990 | 380 | -0.02(-0.33%) |
Nov 19, 2015 | 6.010 | 6.010 | 6.010 | 6.010 | 60 | -0.30(-4.75%) |
Nov 17, 2015 | 6.310 | 6.310 | 6.310 | 6.310 | 200 | -0.02(-0.32%) |
Nov 16, 2015 | 6.410 | 6.540 | 6.310 | 6.330 | 5,972 | -0.07(-1.09%) |
Nov 13, 2015 | 6.650 | 6.650 | 6.340 | 6.400 | 2,500 | -0.25(-3.76%) |
Nov 12, 2015 | 6.490 | 6.700 | 6.490 | 6.650 | 9,291 | -0.05(-0.75%) |
Nov 11, 2015 | 6.700 | 6.810 | 6.600 | 6.700 | 2,583 | -0.04(-0.59%) |
Nov 10, 2015 | 6.900 | 6.900 | 6.450 | 6.740 | 9,999 | +0.23(+3.53%) |
Nov 09, 2015 | 6.510 | 6.510 | 6.510 | 6.510 | 380 | -0.42(-6.06%) |
Nov 06, 2015 | 6.990 | 7.000 | 6.930 | 6.930 | 1,112 | +0.11(+1.61%) |
Nov 05, 2015 | 7.100 | 7.100 | 6.820 | 6.820 | 8,397 | +0.02(+0.29%) |
Nov 04, 2015 | 6.830 | 6.830 | 6.600 | 6.800 | 8,055 | -0.05(-0.73%) |
Nov 03, 2015 | 7.480 | 7.480 | 6.840 | 6.850 | 7,855 | +0.10(+1.48%) |