Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.572	4.642	4.502	4.642	8,577	+0.01(+0.18%)
Jan 30, 2003	4.633	4.633	4.633	4.633	0	+0.00(+0.00%)
Jan 29, 2003	4.631	4.709	4.631	4.633	8,577	+0.09(+1.91%)
Jan 28, 2003	4.544	4.547	4.544	4.547	1,786	-0.04(-0.91%)
Jan 27, 2003	4.575	4.592	4.550	4.589	5,360	-0.02(-0.36%)
Jan 24, 2003	4.617	4.631	4.606	4.606	3,931	-0.08(-1.67%)
Jan 23, 2003	4.499	4.684	4.499	4.684	20,371	+0.19(+4.29%)
Jan 22, 2003	4.488	4.536	4.460	4.491	6,790	-0.05(-1.05%)
Jan 21, 2003	4.496	4.561	4.496	4.539	6,075	+0.06(+1.38%)
Jan 17, 2003	4.477	4.477	4.477	4.477	0	+0.00(+0.00%)
Jan 16, 2003	4.477	4.477	4.477	4.477	4,646	-0.05(-1.17%)
Jan 15, 2003	4.530	4.530	4.530	4.530	0	+0.00(+0.01%)
Jan 14, 2003	4.530	4.530	4.530	4.530	357	+0.00(+0.06%)
Jan 13, 2003	4.452	4.527	4.449	4.527	3,216	+0.00(+0.00%)
Jan 10, 2003	4.561	4.561	4.527	4.527	4,288	+0.04(+0.92%)
Jan 09, 2003	4.473	4.486	4.452	4.486	6,075	-0.00(-0.10%)
Jan 08, 2003	4.491	4.491	4.491	4.491	357	+0.01(+0.31%)
Jan 07, 2003	4.505	4.508	4.477	4.477	14,295	-0.03(-0.68%)
Jan 06, 2003	4.494	4.541	4.494	4.508	2,501	+0.06(+1.32%)
Jan 03, 2003	4.468	4.471	4.449	4.449	1,429	+0.00(+0.00%)
Jan 02, 2003	4.449	4.449	4.449	4.449	357	+0.00(+0.00%)
Dec 31, 2002	4.586	4.586	4.449	4.449	11,079	-0.15(-3.23%)
Dec 30, 2002	4.558	4.597	4.580	4.597	3,216	+0.03(+0.74%)
Dec 27, 2002	4.558	4.564	4.555	4.564	11,794	+0.01(+0.12%)
Dec 26, 2002	4.558	4.558	4.558	4.558	0	+0.00(+0.00%)
Dec 24, 2002	4.561	4.561	4.555	4.558	3,931	-0.02(-0.43%)
Dec 23, 2002	4.578	4.578	4.578	4.578	0	+0.00(+0.00%)
Dec 20, 2002	4.578	4.578	4.578	4.578	0	+0.00(+0.00%)
Dec 19, 2002	4.578	4.578	4.578	4.578	357	-0.01(-0.30%)
Dec 18, 2002	4.592	4.592	4.592	4.592	357	-0.03(-0.55%)
Dec 17, 2002	4.636	4.636	4.617	4.617	1,072	+0.07(+1.54%)
Dec 16, 2002	4.477	4.589	4.477	4.547	11,794	+0.07(+1.56%)
Dec 13, 2002	4.438	4.477	4.438	4.477	13,581	+0.07(+1.59%)
Dec 12, 2002	4.410	4.410	4.407	4.407	8,934	+0.00(+0.00%)
Dec 11, 2002	4.396	4.421	4.362	4.407	13,938	-0.07(-1.56%)
Dec 10, 2002	4.421	4.544	4.370	4.477	46,104	+0.06(+1.27%)
Dec 09, 2002	4.421	4.547	4.421	4.421	13,938	+0.02(+0.44%)
Dec 06, 2002	4.412	4.421	4.384	4.401	2,501	+0.03(+0.70%)
Dec 05, 2002	4.370	4.370	4.370	4.370	357	-0.02(-0.51%)
Dec 04, 2002	4.494	4.496	4.373	4.393	6,075	-0.02(-0.51%)
Dec 03, 2002	4.415	4.415	4.415	4.415	357	+0.03(+0.57%)
Dec 02, 2002	4.365	4.614	4.365	4.390	15,010	+0.00(+0.00%)
Nov 29, 2002	4.449	4.449	4.351	4.390	2,501	-0.01(-0.13%)
Nov 27, 2002	4.340	4.440	4.329	4.396	5,360	+0.06(+1.35%)
Nov 26, 2002	4.197	4.337	4.169	4.337	17,512	+0.16(+3.89%)
Nov 25, 2002	4.530	4.530	4.169	4.175	24,660	-0.36(-7.90%)
Nov 22, 2002	4.315	4.547	4.306	4.533	21,086	+0.22(+5.13%)
Nov 21, 2002	4.281	4.312	4.211	4.312	10,364	-0.00(-0.10%)
Nov 20, 2002	4.316	4.316	4.316	4.316	357	+0.02(+0.55%)
Nov 19, 2002	4.292	4.292	4.292	4.292	0	+0.00(+0.00%)
Nov 18, 2002	4.292	4.292	4.292	4.292	357	-0.03(-0.64%)
Nov 15, 2002	4.257	4.320	4.175	4.320	9,649	+0.12(+2.80%)
Nov 14, 2002	4.208	4.217	4.149	4.203	3,573	-0.06(-1.44%)
Nov 13, 2002	4.177	4.334	4.169	4.264	32,880	+0.12(+2.97%)
Nov 12, 2002	4.144	4.144	4.141	4.141	2,501	-0.03(-0.67%)
Nov 11, 2002	4.169	4.169	4.169	4.169	714	+0.01(+0.34%)
Nov 08, 2002	4.152	4.155	4.152	4.155	4,646	+0.10(+2.41%)
Nov 07, 2002	4.057	4.057	4.057	4.057	0	+0.00(+0.00%)
Nov 06, 2002	4.180	4.180	4.057	4.057	9,292	+0.04(+1.05%)
Nov 05, 2002	4.015	4.015	4.015	4.015	357	+0.00(+0.07%)
Nov 04, 2002	4.012	4.012	4.012	4.012	357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.