Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		23.87	23.87	23.87	130	+0.08(+0.34%)
Jan 30, 2018	23.79	23.79	23.79	23.79	805	-0.24(-1.01%)
Jan 29, 2018	24.03	24.03	24.03	24.03	402	-0.14(-0.58%)
Jan 26, 2018	23.33	24.17	23.33	24.17	738	+0.11(+0.47%)
Jan 25, 2018	24.06	24.06	24.06	24.06	198	+0.23(+0.97%)
Jan 24, 2018	24.06	24.48	23.68	23.83	10,952	+0.02(+0.10%)
Jan 23, 2018	23.33	23.91	23.33	23.81	12,719	+0.44(+1.87%)
Jan 22, 2018	23.33	23.37	23.33	23.37	869	-0.42(-1.77%)
Jan 19, 2018	23.36	24.41	23.36	23.79	7,146	+0.38(+1.64%)
Jan 18, 2018	23.64	23.64	23.41	23.41	730	-0.35(-1.45%)
Jan 16, 2018		23.75	23.75	23.75	6	+0.01(+0.04%)
Jan 12, 2018		23.74	23.74	23.74	0	-0.05(-0.20%)
Jan 11, 2018	23.79	23.79	23.79	23.79	276	+0.24(+1.02%)
Jan 10, 2018	23.55	23.55	23.55	23.55	297	+0.06(+0.26%)
Jan 09, 2018	23.45	23.79	23.37	23.49	2,543	-0.04(-0.17%)
Jan 08, 2018	23.48	23.79	23.37	23.53	8,543	+0.16(+0.69%)
Jan 05, 2018	22.64	23.37	22.64	23.37	5,617	+0.73(+3.22%)
Jan 04, 2018	22.92	23.02	22.64	22.64	14,193	-0.35(-1.50%)
Jan 03, 2018	23.02	23.02	22.29	22.99	13,682	+0.00(+0.00%)
Jan 02, 2018	23.02	23.02	22.99	22.99	6,165	-0.04(-0.17%)
Dec 29, 2017		23.02	23.02	23.02	0	+0.00(+0.00%)
Dec 28, 2017	23.22	23.22	23.02	23.02	2,152	-0.24(-1.04%)
Dec 26, 2017		23.27	23.27	23.27	235	-0.33(-1.42%)
Dec 22, 2017	23.60	23.60	23.60	23.60	216	+0.19(+0.82%)
Dec 21, 2017	23.33	23.48	23.33	23.41	2,379	+0.12(+0.49%)
Dec 20, 2017	23.25	24.12	23.25	23.29	5,396	+0.04(+0.17%)
Dec 19, 2017	23.14	24.18	23.06	23.25	23,451	+0.15(+0.66%)
Dec 18, 2017	23.25	23.60	23.02	23.10	19,109	-0.50(-2.11%)
Dec 15, 2017	22.91	23.60	22.72	23.60	7,873	+0.88(+3.89%)
Dec 14, 2017	22.87	22.99	22.64	22.72	2,325	+0.08(+0.34%)
Dec 13, 2017	22.60	22.99	22.60	22.64	19,384	-0.19(-0.84%)
Dec 12, 2017	23.22	23.22	22.83	22.83	708	-0.15(-0.63%)
Dec 11, 2017	22.98	22.98	22.98	22.98	191	+0.34(+1.49%)
Dec 08, 2017	23.02	23.02	22.64	22.64	6,269	-0.34(-1.47%)
Dec 07, 2017	22.68	23.02	22.68	22.98	2,953	+0.47(+2.08%)
Dec 06, 2017	22.47	22.85	22.47	22.51	4,916	-0.34(-1.50%)
Dec 05, 2017	22.51	22.97	22.51	22.85	12,128	+0.34(+1.52%)
Dec 04, 2017	22.66	22.81	22.51	22.51	3,010	-0.27(-1.17%)
Dec 01, 2017	22.81	22.81	21.52	22.78	1,705	+0.02(+0.10%)
Nov 29, 2017		22.75	22.75	22.75	69	-0.37(-1.59%)
Nov 28, 2017	22.59	23.26	22.59	23.12	1,484	-0.18(-0.78%)
Nov 27, 2017	22.85	23.30	22.85	23.30	855	-0.12(-0.52%)
Nov 24, 2017	23.42	23.42	23.42	23.42	351	+0.19(+0.82%)
Nov 22, 2017	23.08	23.23	23.08	23.23	778	+0.76(+3.39%)
Nov 21, 2017	22.89	22.89	22.47	22.47	1,707	-0.17(-0.76%)
Nov 20, 2017	22.59	22.66	22.21	22.64	5,466	+0.06(+0.26%)
Nov 17, 2017	23.23	23.69	22.55	22.59	47,864	-0.58(-2.50%)
Nov 16, 2017	22.92	23.17	22.82	23.17	1,366	-0.02(-0.10%)
Nov 15, 2017	22.78	23.19	22.78	23.19	294	+1.03(+4.67%)
Nov 13, 2017		22.15	22.15	22.15	1	-0.43(-1.91%)
Nov 10, 2017	22.59	22.59	22.59	22.59	164	-0.04(-0.17%)
Nov 09, 2017	22.78	22.78	22.62	22.62	2,843	+0.15(+0.66%)
Nov 07, 2017		22.48	22.48	22.48	93	-0.19(-0.82%)
Nov 06, 2017	22.66	22.66	22.66	22.66	219	-0.57(-2.46%)
Nov 03, 2017	23.04	23.23	23.00	23.23	2,303	+0.22(+0.96%)
Nov 02, 2017	23.00	23.23	22.85	23.01	2,663	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.