Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3558 | 0.4043 | 0.3558 | 0.3814 | 1,561,159 | +0.02(+5.60%) |
Jan 28, 2021 | 0.3720 | 0.3841 | 0.3571 | 0.3612 | 388,924 | -0.01(-2.90%) |
Jan 27, 2021 | 0.3666 | 0.3854 | 0.3666 | 0.3720 | 273,967 | -0.01(-2.47%) |
Jan 26, 2021 | 0.3949 | 0.4030 | 0.3679 | 0.3814 | 1,367,728 | -0.01(-1.39%) |
Jan 25, 2021 | 0.3814 | 0.3908 | 0.3450 | 0.3868 | 1,733,176 | +0.01(+1.41%) |
Jan 22, 2021 | 0.3356 | 0.4043 | 0.3323 | 0.3814 | 3,652,103 | +0.05(+14.11%) |
Jan 21, 2021 | 0.3315 | 0.3369 | 0.3235 | 0.3342 | 222,220 | +0.01(+2.90%) |
Jan 20, 2021 | 0.3288 | 0.3302 | 0.3187 | 0.3248 | 293,934 | +0.00(+0.84%) |
Jan 19, 2021 | 0.3248 | 0.3329 | 0.3113 | 0.3221 | 535,105 | +0.00(+1.27%) |
Jan 15, 2021 | 0.3221 | 0.3275 | 0.3046 | 0.3181 | 445,939 | -0.00(-0.84%) |
Jan 14, 2021 | 0.3369 | 0.3437 | 0.3154 | 0.3208 | 756,657 | -0.02(-5.93%) |
Jan 13, 2021 | 0.3221 | 0.3477 | 0.3221 | 0.3410 | 539,868 | +0.01(+4.12%) |
Jan 12, 2021 | 0.3235 | 0.3329 | 0.3167 | 0.3275 | 473,897 | +0.00(+0.83%) |
Jan 11, 2021 | 0.3248 | 0.3288 | 0.3221 | 0.3248 | 177,782 | -0.01(-2.43%) |
Jan 08, 2021 | 0.3302 | 0.3356 | 0.3221 | 0.3329 | 352,448 | +0.00(+0.82%) |
Jan 07, 2021 | 0.3423 | 0.3450 | 0.3167 | 0.3302 | 628,188 | +0.01(+4.26%) |
Jan 06, 2021 | 0.3208 | 0.3356 | 0.3167 | 0.3167 | 484,515 | -0.01(-1.67%) |
Jan 05, 2021 | 0.2992 | 0.3221 | 0.2978 | 0.3221 | 618,216 | +0.02(+7.66%) |
Jan 04, 2021 | 0.3019 | 0.3100 | 0.2978 | 0.2992 | 147,679 | -0.01(-2.20%) |
Dec 31, 2020 | 0.3059 | 0.3059 | 0.3059 | 407,897 | -0.00(-0.83%) | |
Dec 30, 2020 | 0.3046 | 0.3154 | 0.2980 | 0.3085 | 407,897 | +0.00(+0.84%) |
Dec 29, 2020 | 0.3113 | 0.3208 | 0.3032 | 0.3059 | 505,788 | -0.01(-2.58%) |
Dec 28, 2020 | 0.3369 | 0.3383 | 0.3086 | 0.3140 | 878,174 | -0.02(-6.05%) |
Dec 24, 2020 | 0.3396 | 0.3396 | 0.3261 | 0.3342 | 279,732 | -0.00(-0.80%) |
Dec 23, 2020 | 0.3275 | 0.3491 | 0.3248 | 0.3369 | 1,046,815 | +0.01(+2.88%) |
Dec 22, 2020 | 0.3073 | 0.3369 | 0.3073 | 0.3275 | 1,115,976 | +0.02(+8.00%) |
Dec 21, 2020 | 0.3073 | 0.3261 | 0.3032 | 0.3032 | 902,830 | -0.01(-4.26%) |
Dec 18, 2020 | 0.3261 | 0.3329 | 0.3154 | 0.3167 | 698,960 | -0.01(-2.89%) |
Dec 17, 2020 | 0.3423 | 0.3477 | 0.3241 | 0.3261 | 563,345 | +0.00(+1.26%) |
Dec 16, 2020 | 0.3288 | 0.3288 | 0.3167 | 0.3221 | 534,422 | -0.01(-1.65%) |
Dec 15, 2020 | 0.3356 | 0.3356 | 0.3248 | 0.3275 | 651,739 | -0.01(-2.41%) |
Dec 14, 2020 | 0.3693 | 0.3706 | 0.3302 | 0.3356 | 1,299,998 | -0.04(-10.11%) |
Dec 11, 2020 | 0.3383 | 0.4003 | 0.3302 | 0.3733 | 3,732,238 | +0.02(+4.92%) |
Dec 10, 2020 | 0.3774 | 0.4447 | 0.3261 | 0.3558 | 40,624,392 | +0.05(+15.28%) |
Dec 09, 2020 | 0.3140 | 0.3208 | 0.2965 | 0.3086 | 864,937 | +0.01(+2.23%) |
Dec 08, 2020 | 0.2992 | 0.3086 | 0.2992 | 0.3019 | 512,095 | +0.01(+1.82%) |
Dec 07, 2020 | 0.3154 | 0.3261 | 0.2952 | 0.2965 | 761,168 | -0.02(-5.58%) |
Dec 04, 2020 | 0.3194 | 0.3302 | 0.3086 | 0.3140 | 695,250 | -0.01(-2.51%) |
Dec 03, 2020 | 0.3261 | 0.3342 | 0.3167 | 0.3221 | 1,366,696 | -0.00(-0.83%) |
Dec 02, 2020 | 0.3194 | 0.3342 | 0.3019 | 0.3248 | 750,239 | -0.01(-1.63%) |
Dec 01, 2020 | 0.3464 | 0.3504 | 0.3244 | 0.3302 | 686,078 | -0.01(-3.92%) |
Nov 30, 2020 | 0.3625 | 0.3639 | 0.3086 | 0.3437 | 1,314,015 | -0.01(-3.77%) |
Nov 27, 2020 | 0.3410 | 0.3639 | 0.3261 | 0.3571 | 2,046,424 | +0.02(+7.29%) |
Nov 25, 2020 | 0.2978 | 0.3396 | 0.2857 | 0.3329 | 4,198,212 | +0.05(+15.96%) |
Nov 24, 2020 | 0.2682 | 0.3073 | 0.2628 | 0.2871 | 5,040,377 | +0.01(+5.45%) |
Nov 23, 2020 | 0.2695 | 0.2817 | 0.2682 | 0.2722 | 829,781 | +0.00(+1.00%) |
Nov 20, 2020 | 0.2655 | 0.2722 | 0.2565 | 0.2695 | 984,628 | +0.00(+1.52%) |
Nov 19, 2020 | 0.2520 | 0.2763 | 0.2507 | 0.2655 | 690,404 | +0.00(+1.55%) |
Nov 18, 2020 | 0.2574 | 0.2628 | 0.2547 | 0.2615 | 292,101 | +0.01(+3.19%) |
Nov 17, 2020 | 0.2453 | 0.2561 | 0.2426 | 0.2534 | 522,335 | +0.01(+3.87%) |
Nov 16, 2020 | 0.2359 | 0.2588 | 0.2318 | 0.2439 | 742,574 | +0.00(+1.12%) |
Nov 13, 2020 | 0.2385 | 0.2453 | 0.2385 | 0.2412 | 283,442 | +0.00(+1.70%) |
Nov 12, 2020 | 0.2291 | 0.2372 | 0.2264 | 0.2372 | 127,348 | +0.00(+0.57%) |
Nov 11, 2020 | 0.2278 | 0.2372 | 0.2251 | 0.2359 | 349,101 | +0.00(+1.16%) |
Nov 10, 2020 | 0.2359 | 0.2359 | 0.2237 | 0.2332 | 430,602 | -0.00(-0.86%) |
Nov 09, 2020 | 0.2439 | 0.2588 | 0.2332 | 0.2352 | 199,782 | -0.01(-2.51%) |
Nov 06, 2020 | 0.2385 | 0.2412 | 0.2291 | 0.2412 | 83,845 | +0.00(+1.13%) |
Nov 05, 2020 | 0.2439 | 0.2520 | 0.2359 | 0.2385 | 340,754 | +0.00(+0.00%) |
Nov 04, 2020 | 0.2359 | 0.2426 | 0.2291 | 0.2385 | 263,935 | +0.01(+2.91%) |
Nov 03, 2020 | 0.2210 | 0.2359 | 0.2210 | 0.2318 | 180,638 | +0.01(+4.88%) |