Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 56.70 | 60.30 | 54.30 | 54.90 | 235,136 | -0.60(-1.08%) |
Jan 28, 2021 | 59.70 | 61.80 | 52.50 | 55.50 | 300,785 | -3.00(-5.13%) |
Jan 27, 2021 | 56.70 | 65.10 | 54.30 | 58.50 | 467,733 | -0.60(-1.02%) |
Jan 26, 2021 | 61.20 | 61.80 | 58.20 | 59.10 | 251,099 | -1.50(-2.48%) |
Jan 25, 2021 | 64.50 | 65.40 | 57.30 | 60.60 | 376,580 | -2.70(-4.27%) |
Jan 22, 2021 | 65.10 | 66.90 | 62.10 | 63.30 | 432,996 | -7.50(-10.59%) |
Jan 21, 2021 | 52.80 | 70.80 | 51.30 | 70.80 | 1,376,832 | +18.60(+35.63%) |
Jan 20, 2021 | 51.90 | 52.80 | 50.40 | 52.20 | 197,952 | +0.30(+0.58%) |
Jan 19, 2021 | 52.50 | 54.00 | 49.80 | 51.90 | 183,439 | -0.30(-0.57%) |
Jan 15, 2021 | 53.70 | 55.80 | 48.00 | 52.20 | 395,973 | +0.00(+0.00%) |
Jan 14, 2021 | 48.00 | 53.70 | 45.60 | 52.20 | 450,777 | +3.90(+8.07%) |
Jan 13, 2021 | 46.20 | 50.10 | 45.00 | 48.30 | 424,202 | +3.30(+7.33%) |
Jan 12, 2021 | 44.10 | 46.50 | 43.20 | 45.00 | 282,150 | +1.20(+2.74%) |
Jan 11, 2021 | 42.00 | 43.80 | 39.60 | 43.80 | 320,072 | +1.50(+3.55%) |
Jan 08, 2021 | 44.10 | 44.10 | 41.40 | 42.30 | 116,906 | -0.90(-2.08%) |
Jan 07, 2021 | 43.50 | 44.10 | 42.30 | 43.20 | 140,482 | +0.90(+2.13%) |
Jan 06, 2021 | 43.20 | 45.00 | 41.40 | 42.30 | 260,454 | -0.30(-0.70%) |
Jan 05, 2021 | 38.70 | 44.70 | 38.40 | 42.60 | 295,483 | +4.50(+11.81%) |
Jan 04, 2021 | 37.80 | 38.10 | 36.90 | 38.10 | 99,615 | +0.60(+1.60%) |
Dec 31, 2020 | 37.50 | 37.50 | 37.50 | 163,831 | -0.90(-2.34%) | |
Dec 30, 2020 | 37.80 | 39.60 | 37.20 | 38.40 | 163,831 | +0.60(+1.59%) |
Dec 29, 2020 | 37.50 | 38.40 | 36.60 | 37.80 | 155,709 | +0.00(+0.00%) |
Dec 28, 2020 | 41.70 | 42.00 | 37.50 | 37.80 | 326,498 | -3.90(-9.35%) |
Dec 24, 2020 | 42.60 | 42.90 | 41.40 | 41.70 | 69,083 | -1.50(-3.47%) |
Dec 23, 2020 | 43.50 | 44.70 | 41.10 | 43.20 | 170,382 | -0.60(-1.37%) |
Dec 22, 2020 | 46.50 | 46.80 | 42.30 | 43.80 | 171,334 | -1.80(-3.95%) |
Dec 21, 2020 | 52.50 | 52.80 | 43.50 | 45.60 | 799,439 | +0.60(+1.33%) |
Dec 18, 2020 | 40.80 | 45.60 | 39.90 | 45.00 | 1,319,800 | +4.50(+11.11%) |
Dec 17, 2020 | 39.30 | 40.50 | 38.70 | 40.50 | 89,103 | +1.20(+3.05%) |
Dec 16, 2020 | 40.50 | 40.50 | 38.70 | 39.30 | 87,580 | -1.20(-2.96%) |
Dec 15, 2020 | 40.80 | 40.80 | 39.60 | 40.50 | 77,313 | -1.20(-2.88%) |
Dec 14, 2020 | 40.80 | 41.70 | 40.20 | 41.70 | 121,374 | +1.50(+3.73%) |
Dec 11, 2020 | 39.00 | 41.70 | 38.40 | 40.20 | 169,686 | +0.60(+1.52%) |
Dec 10, 2020 | 39.00 | 39.90 | 37.20 | 39.60 | 99,101 | -0.60(-1.49%) |
Dec 09, 2020 | 40.80 | 41.70 | 38.40 | 40.20 | 121,320 | -1.20(-2.90%) |
Dec 08, 2020 | 41.10 | 41.70 | 39.30 | 41.40 | 117,307 | +0.30(+0.73%) |
Dec 07, 2020 | 41.70 | 42.60 | 40.50 | 41.10 | 136,379 | -1.50(-3.52%) |
Dec 04, 2020 | 39.90 | 44.10 | 39.30 | 42.60 | 157,426 | +2.70(+6.77%) |
Dec 03, 2020 | 40.50 | 40.80 | 39.30 | 39.90 | 112,994 | +0.00(+0.00%) |
Dec 02, 2020 | 41.10 | 42.00 | 37.50 | 39.90 | 227,065 | -3.60(-8.28%) |
Dec 01, 2020 | 47.70 | 48.00 | 39.90 | 43.50 | 867,688 | +6.90(+18.85%) |
Nov 30, 2020 | 37.50 | 38.10 | 36.60 | 36.60 | 170,360 | +0.00(+0.00%) |
Nov 27, 2020 | 36.60 | 36.60 | 35.40 | 36.60 | 70,543 | +0.60(+1.67%) |
Nov 25, 2020 | 36.60 | 36.90 | 35.70 | 36.00 | 79,370 | -0.60(-1.64%) |
Nov 24, 2020 | 36.90 | 37.80 | 35.40 | 36.60 | 103,188 | +0.00(+0.00%) |
Nov 23, 2020 | 36.30 | 36.60 | 34.80 | 36.60 | 111,456 | +0.30(+0.83%) |
Nov 20, 2020 | 36.30 | 36.60 | 34.80 | 36.30 | 80,443 | +0.00(+0.00%) |
Nov 19, 2020 | 37.50 | 37.50 | 35.40 | 36.30 | 75,698 | +0.30(+0.83%) |
Nov 18, 2020 | 36.30 | 38.40 | 35.10 | 36.00 | 123,317 | +0.00(+0.00%) |
Nov 17, 2020 | 36.60 | 36.90 | 34.50 | 36.00 | 108,595 | -0.90(-2.44%) |
Nov 16, 2020 | 38.40 | 39.30 | 36.00 | 36.90 | 101,135 | -1.50(-3.91%) |
Nov 13, 2020 | 41.70 | 42.30 | 37.50 | 38.40 | 337,873 | -3.00(-7.25%) |
Nov 12, 2020 | 36.60 | 47.40 | 36.00 | 41.40 | 430,429 | +4.80(+13.11%) |
Nov 11, 2020 | 35.40 | 36.90 | 34.80 | 36.60 | 68,271 | +0.00(+0.00%) |
Nov 10, 2020 | 35.70 | 36.60 | 32.40 | 36.60 | 157,813 | +0.00(+0.00%) |
Nov 09, 2020 | 35.10 | 36.60 | 33.00 | 36.60 | 157,502 | +2.70(+7.96%) |
Nov 06, 2020 | 33.90 | 35.10 | 30.60 | 33.90 | 152,860 | +0.00(+0.00%) |
Nov 05, 2020 | 33.90 | 34.20 | 31.80 | 33.90 | 78,957 | +0.60(+1.80%) |
Nov 04, 2020 | 32.40 | 33.60 | 31.20 | 33.30 | 112,999 | +1.20(+3.74%) |
Nov 03, 2020 | 30.90 | 32.70 | 30.30 | 32.10 | 93,633 | +1.50(+4.90%) |