Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.200 | 1.250 | 1.180 | 1.200 | 13,750 | +0.00(+0.00%) |
Jan 28, 2010 | 1.200 | 1.290 | 1.160 | 1.200 | 19,120 | -0.06(-4.75%) |
Jan 27, 2010 | 1.330 | 1.330 | 1.230 | 1.260 | 56,228 | -0.03(-2.33%) |
Jan 26, 2010 | 1.310 | 1.321 | 1.280 | 1.290 | 43,960 | -0.05(-3.73%) |
Jan 25, 2010 | 1.340 | 1.350 | 1.320 | 1.340 | 5,032 | +0.02(+1.52%) |
Jan 22, 2010 | 1.300 | 1.350 | 1.300 | 1.320 | 20,185 | +0.01(+0.76%) |
Jan 21, 2010 | 1.370 | 1.430 | 1.300 | 1.310 | 25,319 | -0.03(-2.24%) |
Jan 20, 2010 | 1.350 | 1.440 | 1.290 | 1.340 | 36,563 | -0.05(-3.60%) |
Jan 19, 2010 | 1.440 | 1.440 | 1.370 | 1.390 | 33,180 | -0.05(-3.47%) |
Jan 15, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 177,300 | +0.01(+0.70%) |
Jan 14, 2010 | 1.390 | 1.450 | 1.360 | 1.430 | 24,079 | +0.00(+0.00%) |
Jan 13, 2010 | 1.440 | 1.440 | 1.290 | 1.430 | 64,648 | +0.00(+0.00%) |
Jan 12, 2010 | 1.450 | 1.450 | 1.360 | 1.430 | 43,203 | -0.02(-1.38%) |
Jan 11, 2010 | 1.450 | 1.470 | 1.360 | 1.450 | 190,087 | +0.05(+3.57%) |
Jan 08, 2010 | 1.290 | 1.450 | 1.290 | 1.400 | 334,827 | +0.11(+8.53%) |
Jan 07, 2010 | 1.230 | 1.300 | 1.200 | 1.290 | 115,172 | +0.08(+6.61%) |
Jan 06, 2010 | 1.200 | 1.250 | 1.160 | 1.210 | 89,023 | +0.05(+4.31%) |
Jan 05, 2010 | 1.200 | 1.220 | 1.160 | 1.160 | 23,261 | -0.04(-3.33%) |
Jan 04, 2010 | 1.160 | 1.250 | 1.160 | 1.200 | 29,190 | +0.04(+3.45%) |
Dec 31, 2009 | 1.130 | 1.160 | 1.160 | 1.160 | 23,700 | +0.02(+1.75%) |
Dec 30, 2009 | 1.130 | 1.140 | 1.120 | 1.140 | 25,512 | +0.00(+0.00%) |
Dec 29, 2009 | 1.130 | 1.160 | 1.120 | 1.140 | 22,177 | -0.01(-0.87%) |
Dec 28, 2009 | 1.170 | 1.240 | 1.130 | 1.150 | 50,169 | -0.05(-4.17%) |
Dec 24, 2009 | 1.190 | 1.270 | 1.160 | 1.200 | 26,018 | +0.01(+0.84%) |
Dec 23, 2009 | 1.240 | 1.240 | 1.180 | 1.190 | 19,681 | -0.02(-1.65%) |
Dec 22, 2009 | 1.240 | 1.240 | 1.200 | 1.210 | 47,770 | -0.03(-2.42%) |
Dec 21, 2009 | 1.250 | 1.290 | 1.226 | 1.240 | 22,476 | -0.03(-2.36%) |
Dec 18, 2009 | 1.190 | 1.290 | 1.120 | 1.270 | 88,731 | +0.11(+9.48%) |
Dec 17, 2009 | 1.160 | 1.230 | 1.160 | 1.160 | 114,826 | -0.02(-1.69%) |
Dec 16, 2009 | 1.180 | 1.210 | 1.150 | 1.180 | 42,500 | +0.03(+2.60%) |
Dec 15, 2009 | 1.164 | 1.212 | 1.150 | 1.150 | 13,647 | -0.06(-4.90%) |
Dec 14, 2009 | 1.120 | 1.230 | 1.110 | 1.209 | 127,388 | +0.05(+4.26%) |
Dec 11, 2009 | 1.220 | 1.260 | 1.150 | 1.160 | 93,948 | -0.08(-6.45%) |
Dec 10, 2009 | 1.220 | 1.300 | 1.200 | 1.240 | 95,755 | +0.03(+2.48%) |
Dec 09, 2009 | 1.200 | 1.250 | 1.100 | 1.210 | 92,342 | -0.01(-0.82%) |
Dec 08, 2009 | 1.210 | 1.230 | 1.200 | 1.220 | 57,521 | -0.02(-1.61%) |
Dec 07, 2009 | 1.230 | 1.250 | 1.200 | 1.240 | 22,505 | -0.03(-2.36%) |
Dec 04, 2009 | 1.250 | 1.298 | 1.190 | 1.270 | 152,905 | +0.00(+0.00%) |
Dec 03, 2009 | 1.300 | 1.320 | 1.242 | 1.270 | 121,150 | -0.03(-2.30%) |
Dec 02, 2009 | 1.260 | 1.350 | 1.230 | 1.300 | 113,668 | +0.01(+0.77%) |
Dec 01, 2009 | 1.330 | 1.330 | 1.250 | 1.290 | 42,877 | -0.04(-3.01%) |
Nov 30, 2009 | 1.330 | 1.850 | 1.250 | 1.330 | 44,400 | +0.00(+0.00%) |
Nov 27, 2009 | 1.280 | 1.350 | 1.220 | 1.330 | 67,752 | +0.08(+6.40%) |
Nov 25, 2009 | 1.180 | 1.290 | 1.150 | 1.250 | 97,453 | +0.05(+4.17%) |
Nov 24, 2009 | 1.450 | 1.450 | 1.030 | 1.200 | 477,932 | -0.18(-13.04%) |
Nov 23, 2009 | 1.340 | 1.480 | 1.200 | 1.380 | 461,794 | +0.10(+7.81%) |
Nov 20, 2009 | 1.140 | 1.300 | 1.060 | 1.280 | 312,931 | +0.20(+18.52%) |
Nov 19, 2009 | 1.160 | 1.250 | 1.020 | 1.080 | 280,799 | -0.01(-0.92%) |
Nov 18, 2009 | 0.9700 | 1.150 | 0.8300 | 1.090 | 207,961 | +0.17(+18.48%) |
Nov 17, 2009 | 0.8900 | 0.9300 | 0.7700 | 0.9200 | 138,450 | +0.10(+12.20%) |
Nov 16, 2009 | 0.8900 | 0.8900 | 0.8000 | 0.8200 | 127,564 | -0.04(-4.65%) |
Nov 13, 2009 | 0.6800 | 0.8600 | 0.6800 | 0.8600 | 216,143 | +0.16(+22.86%) |
Nov 12, 2009 | 0.7000 | 0.7900 | 0.6500 | 0.7000 | 152,506 | +0.01(+1.45%) |
Nov 11, 2009 | 0.6500 | 0.7000 | 0.6300 | 0.6900 | 28,540 | +0.06(+9.87%) |
Nov 10, 2009 | 0.6800 | 0.6800 | 0.6280 | 0.6280 | 26,081 | -0.06(-8.99%) |
Nov 09, 2009 | 0.6000 | 0.7200 | 0.5300 | 0.6900 | 117,860 | +0.08(+13.11%) |
Nov 06, 2009 | 0.5500 | 0.6800 | 0.5500 | 0.6100 | 81,056 | +0.03(+5.17%) |
Nov 05, 2009 | 0.6000 | 0.6000 | 0.5550 | 0.5800 | 39,324 | -0.02(-3.33%) |
Nov 04, 2009 | 0.6001 | 0.6300 | 0.6000 | 0.6000 | 48,689 | -0.01(-1.64%) |
Nov 03, 2009 | 0.5812 | 0.6200 | 0.5800 | 0.6100 | 17,860 | +0.04(+7.02%) |