Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.690 | 1.843 | 1.650 | 1.730 | 844,900 | +0.05(+2.98%) |
Jan 28, 2021 | 1.670 | 1.690 | 1.570 | 1.680 | 374,325 | +0.01(+0.60%) |
Jan 27, 2021 | 1.520 | 1.690 | 1.500 | 1.670 | 1,104,973 | +0.20(+13.61%) |
Jan 26, 2021 | 1.460 | 1.480 | 1.420 | 1.470 | 189,931 | +0.02(+1.38%) |
Jan 25, 2021 | 1.430 | 1.480 | 1.420 | 1.450 | 187,969 | +0.01(+0.69%) |
Jan 22, 2021 | 1.420 | 1.450 | 1.360 | 1.440 | 233,400 | +0.05(+3.60%) |
Jan 21, 2021 | 1.350 | 1.410 | 1.330 | 1.390 | 381,799 | +0.05(+3.73%) |
Jan 20, 2021 | 1.330 | 1.350 | 1.314 | 1.340 | 129,228 | +0.01(+0.75%) |
Jan 19, 2021 | 1.370 | 1.370 | 1.300 | 1.330 | 175,663 | -0.02(-1.48%) |
Jan 15, 2021 | 1.330 | 1.370 | 1.300 | 1.350 | 202,100 | +0.03(+2.27%) |
Jan 14, 2021 | 1.330 | 1.350 | 1.300 | 1.320 | 102,119 | -0.01(-0.75%) |
Jan 13, 2021 | 1.310 | 1.340 | 1.300 | 1.330 | 110,395 | +0.02(+1.53%) |
Jan 12, 2021 | 1.320 | 1.330 | 1.300 | 1.310 | 88,306 | +0.00(+0.00%) |
Jan 11, 2021 | 1.300 | 1.340 | 1.300 | 1.310 | 118,677 | -0.03(-2.24%) |
Jan 08, 2021 | 1.350 | 1.370 | 1.280 | 1.340 | 351,700 | -0.01(-0.74%) |
Jan 07, 2021 | 1.310 | 1.350 | 1.290 | 1.350 | 299,404 | +0.06(+4.65%) |
Jan 06, 2021 | 1.260 | 1.320 | 1.260 | 1.290 | 185,587 | +0.02(+1.57%) |
Jan 05, 2021 | 1.250 | 1.296 | 1.242 | 1.270 | 130,163 | +0.02(+1.60%) |
Jan 04, 2021 | 1.250 | 1.260 | 1.220 | 1.250 | 126,033 | +0.02(+1.63%) |
Dec 31, 2020 | 1.230 | 1.230 | 1.230 | 257,990 | -0.03(-2.38%) | |
Dec 30, 2020 | 1.300 | 1.302 | 1.220 | 1.260 | 257,990 | +0.00(+0.00%) |
Dec 29, 2020 | 1.280 | 1.360 | 1.240 | 1.260 | 316,399 | -0.02(-1.56%) |
Dec 28, 2020 | 1.340 | 1.340 | 1.280 | 1.280 | 142,009 | -0.04(-3.03%) |
Dec 24, 2020 | 1.300 | 1.330 | 1.290 | 1.320 | 68,600 | +0.04(+3.13%) |
Dec 23, 2020 | 1.310 | 1.320 | 1.270 | 1.280 | 155,258 | -0.03(-2.29%) |
Dec 22, 2020 | 1.280 | 1.310 | 1.270 | 1.310 | 64,444 | +0.02(+1.55%) |
Dec 21, 2020 | 1.270 | 1.310 | 1.270 | 1.290 | 122,644 | -0.01(-0.77%) |
Dec 18, 2020 | 1.310 | 1.341 | 1.300 | 1.300 | 94,000 | +0.01(+0.78%) |
Dec 17, 2020 | 1.330 | 1.339 | 1.280 | 1.290 | 106,229 | -0.05(-3.73%) |
Dec 16, 2020 | 1.350 | 1.360 | 1.330 | 1.340 | 109,343 | +0.00(+0.00%) |
Dec 15, 2020 | 1.290 | 1.350 | 1.280 | 1.340 | 306,428 | +0.04(+3.08%) |
Dec 14, 2020 | 1.320 | 1.320 | 1.280 | 1.300 | 76,826 | -0.01(-0.76%) |
Dec 11, 2020 | 1.310 | 1.330 | 1.280 | 1.310 | 159,300 | +0.01(+0.77%) |
Dec 10, 2020 | 1.300 | 1.310 | 1.270 | 1.300 | 135,102 | +0.02(+1.56%) |
Dec 09, 2020 | 1.280 | 1.310 | 1.270 | 1.280 | 166,811 | +0.04(+3.23%) |
Dec 08, 2020 | 1.200 | 1.250 | 1.190 | 1.240 | 167,567 | +0.03(+2.48%) |
Dec 07, 2020 | 1.220 | 1.250 | 1.180 | 1.210 | 191,328 | -0.02(-1.63%) |
Dec 04, 2020 | 1.250 | 1.273 | 1.213 | 1.230 | 139,700 | -0.01(-0.81%) |
Dec 03, 2020 | 1.210 | 1.290 | 1.210 | 1.240 | 425,752 | +0.04(+3.33%) |
Dec 02, 2020 | 1.170 | 1.200 | 1.160 | 1.200 | 142,047 | +0.04(+3.45%) |
Dec 01, 2020 | 1.180 | 1.210 | 1.150 | 1.160 | 89,530 | -0.01(-0.85%) |
Nov 30, 2020 | 1.230 | 1.230 | 1.150 | 1.170 | 223,590 | -0.04(-3.31%) |
Nov 27, 2020 | 1.250 | 1.250 | 1.200 | 1.210 | 58,700 | -0.04(-3.20%) |
Nov 25, 2020 | 1.200 | 1.250 | 1.190 | 1.250 | 307,800 | +0.04(+3.31%) |
Nov 24, 2020 | 1.130 | 1.230 | 1.130 | 1.210 | 491,414 | +0.07(+6.14%) |
Nov 23, 2020 | 1.060 | 1.140 | 1.060 | 1.140 | 170,534 | +0.05(+4.59%) |
Nov 20, 2020 | 1.100 | 1.120 | 1.070 | 1.090 | 179,500 | -0.03(-2.68%) |
Nov 19, 2020 | 1.160 | 1.160 | 1.050 | 1.120 | 233,732 | -0.04(-3.45%) |
Nov 18, 2020 | 1.160 | 1.180 | 1.110 | 1.160 | 405,203 | +0.01(+0.87%) |
Nov 17, 2020 | 1.050 | 1.150 | 1.010 | 1.150 | 724,206 | +0.12(+11.65%) |
Nov 16, 2020 | 1.060 | 1.070 | 1.030 | 1.030 | 238,928 | -0.01(-0.96%) |
Nov 13, 2020 | 1.070 | 1.070 | 1.010 | 1.040 | 531,600 | +0.04(+4.00%) |
Nov 12, 2020 | 1.040 | 1.060 | 0.9900 | 1.000 | 587,717 | +0.02(+2.02%) |
Nov 11, 2020 | 1.020 | 1.040 | 0.9770 | 0.9802 | 263,721 | -0.03(-2.95%) |
Nov 10, 2020 | 1.000 | 1.050 | 0.9803 | 1.010 | 86,540 | +0.01(+1.38%) |
Nov 09, 2020 | 0.9890 | 1.020 | 0.9700 | 0.9963 | 211,348 | +0.00(+0.10%) |
Nov 06, 2020 | 1.020 | 1.030 | 0.9502 | 0.9953 | 1,000,800 | +0.09(+9.37%) |
Nov 05, 2020 | 0.8600 | 0.9400 | 0.8600 | 0.9100 | 688,281 | +0.06(+6.97%) |
Nov 04, 2020 | 0.8430 | 0.8698 | 0.8430 | 0.8507 | 93,748 | -0.01(-1.43%) |
Nov 03, 2020 | 0.8554 | 0.8708 | 0.8321 | 0.8630 | 64,889 | +0.01(+0.90%) |