Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4710	0.4890	0.3200	0.3353	3,703,777	+0.03(+9.93%)
Jan 30, 2019	0.3160	0.3160	0.2850	0.3050	141,534	-0.01(-3.17%)
Jan 29, 2019	0.3400	0.3455	0.2695	0.3150	644,168	-0.02(-6.94%)
Jan 28, 2019	0.3424	0.3465	0.3301	0.3385	119,571	-0.01(-3.29%)
Jan 25, 2019	0.3400	0.3500	0.3300	0.3500	358,800	+0.01(+3.24%)
Jan 24, 2019	0.3375	0.3401	0.3250	0.3390	106,860	-0.00(-0.32%)
Jan 23, 2019	0.3420	0.3700	0.3055	0.3401	507,845	-0.00(-0.56%)
Jan 22, 2019	0.3260	0.3424	0.3015	0.3420	570,381	+0.02(+5.23%)
Jan 18, 2019	0.3100	0.3250	0.2950	0.3250	310,300	+0.02(+4.84%)
Jan 17, 2019	0.3000	0.3100	0.3000	0.3100	77,529	-0.00(-0.32%)
Jan 16, 2019	0.3000	0.3110	0.2954	0.3110	330,083	+0.01(+1.97%)
Jan 15, 2019	0.3022	0.3109	0.2900	0.3050	48,184	+0.00(+0.33%)
Jan 14, 2019	0.3252	0.3252	0.2901	0.3040	104,619	-0.01(-3.80%)
Jan 11, 2019	0.3110	0.3260	0.3050	0.3160	120,100	+0.01(+1.94%)
Jan 10, 2019	0.3200	0.3248	0.3100	0.3100	101,803	-0.02(-4.62%)
Jan 09, 2019	0.3300	0.3355	0.3020	0.3250	409,641	-0.01(-2.87%)
Jan 08, 2019	0.3200	0.3360	0.3193	0.3346	911,978	+0.02(+7.94%)
Jan 07, 2019	0.3100	0.3200	0.3000	0.3100	79,095	-0.01(-3.13%)
Jan 04, 2019	0.2950	0.3200	0.2950	0.3200	104,100	+0.00(+0.00%)
Jan 03, 2019	0.3200	0.3300	0.3000	0.3200	139,194	+0.00(+0.00%)
Jan 02, 2019	0.3045	0.3235	0.2901	0.3200	197,610	+0.03(+10.34%)
Dec 31, 2018	0.3000	0.3200	0.2900	0.2900	164,900	-0.01(-3.33%)
Dec 28, 2018	0.2800	0.3100	0.2600	0.3000	207,700	+0.02(+5.82%)
Dec 27, 2018	0.2757	0.2850	0.2630	0.2835	113,070	+0.01(+2.53%)
Dec 26, 2018	0.2710	0.2900	0.2670	0.2765	73,140	+0.01(+2.41%)
Dec 24, 2018	0.3000	0.3000	0.2600	0.2700	52,800	-0.03(-10.00%)
Dec 21, 2018	0.2800	0.3000	0.2700	0.3000	159,200	+0.02(+8.07%)
Dec 20, 2018	0.2810	0.2810	0.2602	0.2776	152,639	-0.00(-1.25%)
Dec 19, 2018	0.3100	0.3100	0.2700	0.2811	150,235	-0.02(-6.30%)
Dec 18, 2018	0.3150	0.3150	0.2500	0.3000	479,211	-0.01(-3.23%)
Dec 17, 2018	0.3250	0.3300	0.3020	0.3100	81,364	-0.01(-3.13%)
Dec 14, 2018	0.3200	0.3200	0.3200	0.3200	132,400	+0.00(+1.56%)
Dec 13, 2018	0.3200	0.3235	0.3100	0.3151	113,338	+0.00(+0.16%)
Dec 12, 2018	0.3170	0.3249	0.3135	0.3146	67,536	+0.00(+0.41%)
Dec 11, 2018	0.3250	0.3300	0.3100	0.3133	76,920	-0.01(-2.09%)
Dec 10, 2018	0.3200	0.3241	0.3133	0.3200	237,868	+0.00(+0.00%)
Dec 07, 2018	0.3260	0.3450	0.3150	0.3200	98,800	-0.01(-1.66%)
Dec 06, 2018	0.3425	0.3450	0.3200	0.3254	98,484	-0.01(-1.69%)
Dec 04, 2018	0.3540	0.3650	0.3170	0.3310	257,300	-0.03(-8.82%)
Dec 03, 2018	0.3759	0.3759	0.3500	0.3630	764,145	+0.03(+10.33%)
Nov 30, 2018	0.3250	0.3350	0.3130	0.3290	103,700	+0.00(+1.23%)
Nov 29, 2018	0.3346	0.3400	0.3133	0.3250	171,090	-0.00(-0.03%)
Nov 28, 2018	0.3150	0.3390	0.3150	0.3251	158,324	-0.01(-4.38%)
Nov 27, 2018	0.3455	0.3455	0.3160	0.3400	155,907	+0.01(+2.69%)
Nov 26, 2018	0.3400	0.3500	0.3211	0.3311	241,863	-0.01(-2.62%)
Nov 23, 2018	0.3400	0.3400	0.3400	0.3400	60,200	+0.01(+1.49%)
Nov 21, 2018		0.3350	0.3350	0.3350	0	-0.00(-1.35%)
Nov 20, 2018	0.3455	0.3455	0.3200	0.3396	88,357	-0.00(-0.76%)
Nov 19, 2018	0.3222	0.3422	0.3200	0.3422	60,564	+0.01(+2.15%)
Nov 16, 2018	0.3400	0.3420	0.3000	0.3350	101,400	-0.01(-1.47%)
Nov 15, 2018	0.3100	0.3500	0.2900	0.3400	670,994	+0.00(+0.00%)
Nov 14, 2018	0.3400	0.3400	0.3200	0.3400	151,715	-0.01(-2.30%)
Nov 13, 2018	0.3500	0.3590	0.3208	0.3480	299,342	+0.01(+2.62%)
Nov 12, 2018	0.3200	0.3500	0.3105	0.3391	214,896	-0.00(-0.26%)
Nov 09, 2018	0.3320	0.3470	0.3250	0.3400	297,600	-0.01(-2.86%)
Nov 08, 2018	0.3400	0.3500	0.3300	0.3500	373,434	+0.00(+0.00%)
Nov 07, 2018	0.3500	0.3500	0.3300	0.3500	334,917	+0.00(+0.00%)
Nov 06, 2018	0.3700	0.3800	0.3300	0.3500	1,616,092	-0.01(-2.78%)
Nov 05, 2018	0.3600	0.3650	0.3500	0.3600	680,617	+0.00(+0.84%)
Nov 02, 2018	0.3500	0.3670	0.3350	0.3570	886,800	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.