Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 34.88 | 34.88 | 34.88 | 2 | +0.00(+0.00%) | |
Jan 30, 2019 | 34.88 | 34.88 | 34.88 | 102 | +0.00(+0.00%) | |
Jan 29, 2019 | 34.88 | 34.88 | 34.88 | 119 | +0.00(+0.00%) | |
Jan 28, 2019 | 34.88 | 34.88 | 34.88 | 5 | +0.00(+0.00%) | |
Jan 25, 2019 | 34.88 | 34.88 | 34.88 | 14 | +0.00(+0.00%) | |
Jan 24, 2019 | 34.88 | 34.88 | 34.88 | 3 | +0.00(+0.00%) | |
Jan 23, 2019 | 34.88 | 34.88 | 34.88 | 1 | +0.00(+0.00%) | |
Jan 22, 2019 | 34.88 | 34.88 | 34.88 | 34.88 | 213 | -0.12(-0.36%) |
Jan 18, 2019 | 35.00 | 35.00 | 35.00 | 94 | +0.00(+0.00%) | |
Jan 17, 2019 | 35.00 | 35.00 | 35.00 | 61 | +0.00(+0.00%) | |
Jan 16, 2019 | 35.00 | 35.00 | 35.00 | 58 | +0.00(+0.00%) | |
Jan 15, 2019 | 35.00 | 35.00 | 35.00 | 8 | +0.00(+0.00%) | |
Jan 14, 2019 | 35.00 | 35.00 | 35.00 | 48 | +0.00(+0.00%) | |
Jan 11, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 300 | -2.00(-5.41%) |
Jan 10, 2019 | 37.00 | 37.00 | 37.00 | 59 | +0.00(+0.00%) | |
Jan 09, 2019 | 37.00 | 37.00 | 37.00 | 100 | +0.00(+0.00%) | |
Jan 08, 2019 | 36.23 | 37.00 | 36.23 | 37.00 | 633 | -3.16(-7.87%) |
Jan 07, 2019 | 35.48 | 40.16 | 34.08 | 40.16 | 2,532 | +6.66(+19.88%) |
Jan 04, 2019 | 33.50 | 33.50 | 33.50 | 27 | +0.00(+0.00%) | |
Dec 28, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 33.50 | 33.50 | 33.50 | 143 | +0.00(+0.00%) | |
Dec 24, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 33.50 | 33.50 | 33.50 | 50 | +0.00(+0.00%) | |
Dec 19, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 33.50 | 33.50 | 33.50 | 113 | +0.00(+0.00%) | |
Dec 17, 2018 | 33.50 | 33.50 | 33.50 | 1 | +0.00(+0.00%) | |
Dec 14, 2018 | 33.50 | 33.50 | 33.50 | 29 | +0.00(+0.00%) | |
Dec 13, 2018 | 33.50 | 33.50 | 33.50 | 12 | +0.00(+0.00%) | |
Dec 12, 2018 | 33.50 | 33.50 | 33.50 | 11 | +0.00(+0.00%) | |
Dec 11, 2018 | 33.50 | 33.50 | 33.50 | 51 | +0.00(+0.00%) | |
Dec 07, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 33.50 | 33.50 | 33.50 | 24 | +0.00(+0.00%) | |
Dec 04, 2018 | 33.49 | 33.50 | 33.49 | 33.50 | 200 | -3.28(-8.92%) |
Dec 03, 2018 | 36.78 | 36.78 | 36.78 | 7 | +0.00(+0.00%) | |
Nov 30, 2018 | 36.78 | 36.78 | 36.78 | 1 | +0.00(+0.00%) | |
Nov 29, 2018 | 36.78 | 36.78 | 36.78 | 8 | +0.00(+0.00%) | |
Nov 28, 2018 | 36.78 | 36.78 | 36.78 | 36.78 | 109 | +1.14(+3.20%) |
Nov 27, 2018 | 35.64 | 35.64 | 35.64 | 2 | +0.00(+0.00%) | |
Nov 26, 2018 | 35.64 | 35.64 | 35.64 | 35.64 | 221 | -0.30(-0.83%) |
Nov 23, 2018 | 35.94 | 35.94 | 35.94 | 35.94 | 200 | +0.94(+2.69%) |
Nov 21, 2018 | 35.00 | 35.00 | 35.00 | 0 | +1.15(+3.40%) | |
Nov 20, 2018 | 34.00 | 34.00 | 33.85 | 33.85 | 384 | +2.24(+7.09%) |
Nov 16, 2018 | 31.61 | 31.61 | 31.61 | 0 | +0.23(+0.73%) | |
Nov 12, 2018 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 31.38 | 31.38 | 31.38 | 5 | +0.00(+0.00%) | |
Nov 06, 2018 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 31.38 | 31.38 | 31.38 | 20 | +0.00(+0.00%) |