Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.6300 | 0.6311 | 0.6122 | 0.6311 | 20,308 | -0.02(-2.91%) |
Jan 30, 2013 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | 43,389 | +0.02(+3.17%) |
Jan 29, 2013 | 0.6499 | 0.6650 | 0.6300 | 0.6300 | 21,500 | +0.01(+1.61%) |
Jan 28, 2013 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 47,098 | +0.00(+0.00%) |
Jan 25, 2013 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 58,076 | -0.01(-1.15%) |
Jan 24, 2013 | 0.6207 | 0.6360 | 0.5802 | 0.6272 | 45,217 | +0.02(+2.99%) |
Jan 23, 2013 | 0.5761 | 0.6379 | 0.5757 | 0.6090 | 46,139 | +0.04(+6.28%) |
Jan 22, 2013 | 0.6100 | 0.6300 | 0.5650 | 0.5730 | 245,555 | -0.03(-4.82%) |
Jan 18, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6020 | 49,622 | -0.05(-7.38%) |
Jan 17, 2013 | 0.5900 | 0.7300 | 0.5900 | 0.6500 | 107,666 | +0.07(+11.88%) |
Jan 16, 2013 | 0.6220 | 0.6299 | 0.5810 | 0.5810 | 23,851 | -0.04(-6.20%) |
Jan 15, 2013 | 0.6600 | 0.6600 | 0.5620 | 0.6194 | 85,933 | -0.00(-0.10%) |
Jan 14, 2013 | 0.5900 | 0.6500 | 0.5900 | 0.6200 | 39,104 | +0.02(+3.70%) |
Jan 11, 2013 | 0.5500 | 0.5980 | 0.5500 | 0.5979 | 42,739 | +0.04(+6.67%) |
Jan 10, 2013 | 0.5300 | 0.6300 | 0.5300 | 0.5605 | 85,652 | +0.02(+3.80%) |
Jan 09, 2013 | 0.5800 | 0.5876 | 0.5400 | 0.5400 | 40,491 | -0.02(-3.23%) |
Jan 08, 2013 | 0.5200 | 0.5580 | 0.5095 | 0.5580 | 21,759 | +0.03(+5.28%) |
Jan 07, 2013 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 13,620 | -0.03(-5.36%) |
Jan 04, 2013 | 0.5700 | 0.6250 | 0.5000 | 0.5600 | 140,235 | -0.03(-5.08%) |
Jan 03, 2013 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 10,096 | +0.02(+2.79%) |
Jan 02, 2013 | 0.5800 | 0.6399 | 0.5010 | 0.5740 | 58,441 | +0.04(+8.30%) |
Dec 31, 2012 | 0.5700 | 0.5900 | 0.5100 | 0.5300 | 54,575 | -0.06(-10.17%) |
Dec 28, 2012 | 0.5500 | 0.6500 | 0.5500 | 0.5900 | 116,505 | +0.04(+7.27%) |
Dec 27, 2012 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | 66,455 | +0.05(+9.80%) |
Dec 26, 2012 | 0.4800 | 0.5100 | 0.4800 | 0.5009 | 90,603 | +0.01(+1.56%) |
Dec 24, 2012 | 0.5000 | 0.5001 | 0.4900 | 0.4932 | 9,100 | +0.00(+0.55%) |
Dec 21, 2012 | 0.5100 | 0.5100 | 0.4621 | 0.4905 | 22,086 | -0.01(-1.90%) |
Dec 20, 2012 | 0.5050 | 0.5180 | 0.5000 | 0.5000 | 23,379 | -0.02(-3.86%) |
Dec 19, 2012 | 0.5000 | 0.5600 | 0.5000 | 0.5201 | 36,924 | +0.02(+4.00%) |
Dec 18, 2012 | 0.4999 | 0.5300 | 0.4999 | 0.5001 | 89,543 | -0.00(-0.93%) |
Dec 17, 2012 | 0.4999 | 0.5078 | 0.4999 | 0.5048 | 14,943 | +0.00(+0.96%) |
Dec 14, 2012 | 0.4900 | 0.5099 | 0.4900 | 0.5000 | 34,639 | +0.00(+0.00%) |
Dec 13, 2012 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 10,860 | +0.00(+0.00%) |
Dec 12, 2012 | 0.5000 | 0.5180 | 0.5000 | 0.5000 | 14,316 | -0.01(-1.96%) |
Dec 11, 2012 | 0.5000 | 0.5201 | 0.5000 | 0.5100 | 55,280 | +0.02(+3.16%) |
Dec 10, 2012 | 0.5100 | 0.5101 | 0.4510 | 0.4944 | 223,825 | -0.01(-1.51%) |
Dec 07, 2012 | 0.5180 | 0.5200 | 0.5020 | 0.5020 | 25,710 | +0.00(+0.40%) |
Dec 06, 2012 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 9,100 | +0.00(+0.00%) |
Dec 05, 2012 | 0.5100 | 0.5178 | 0.5000 | 0.5000 | 73,749 | -0.01(-1.96%) |
Dec 04, 2012 | 0.5000 | 0.5199 | 0.5000 | 0.5100 | 25,720 | +0.04(+8.51%) |
Nov 30, 2012 | 0.5001 | 0.5500 | 0.4700 | 0.4700 | 246,345 | -0.08(-14.55%) |
Nov 29, 2012 | 0.4793 | 0.5500 | 0.4793 | 0.5500 | 11,395 | +0.05(+9.76%) |
Nov 28, 2012 | 0.5000 | 0.5300 | 0.4525 | 0.5011 | 200,698 | -0.03(-5.45%) |
Nov 27, 2012 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 181,335 | +0.01(+1.92%) |
Nov 26, 2012 | 0.5100 | 0.5300 | 0.4700 | 0.5200 | 38,463 | +0.04(+8.33%) |
Nov 23, 2012 | 0.4800 | 0.5400 | 0.4420 | 0.4800 | 25,936 | -0.02(-4.00%) |
Nov 21, 2012 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 45,388 | +0.05(+11.11%) |
Nov 20, 2012 | 0.5100 | 0.5144 | 0.4300 | 0.4500 | 211,694 | -0.05(-10.00%) |
Nov 19, 2012 | 0.4600 | 0.5600 | 0.4521 | 0.5000 | 152,674 | +0.05(+11.09%) |
Nov 16, 2012 | 0.5300 | 0.5999 | 0.4301 | 0.4501 | 256,276 | -0.09(-16.65%) |
Nov 15, 2012 | 0.5600 | 0.6000 | 0.5203 | 0.5400 | 26,750 | -0.02(-3.57%) |
Nov 14, 2012 | 0.5400 | 0.5999 | 0.5000 | 0.5600 | 68,504 | +0.03(+4.67%) |
Nov 13, 2012 | 0.5399 | 0.5399 | 0.5000 | 0.5350 | 44,236 | +0.03(+4.92%) |
Nov 12, 2012 | 0.6100 | 0.6101 | 0.4900 | 0.5099 | 98,007 | -0.10(-16.41%) |
Nov 09, 2012 | 0.4600 | 0.7000 | 0.4300 | 0.6100 | 590,353 | +0.15(+32.55%) |
Nov 08, 2012 | 0.4500 | 0.4899 | 0.4500 | 0.4602 | 45,872 | +0.03(+6.40%) |
Nov 07, 2012 | 0.4200 | 0.4400 | 0.4020 | 0.4325 | 69,156 | +0.03(+8.12%) |
Nov 06, 2012 | 0.4300 | 0.4498 | 0.3820 | 0.4000 | 60,135 | -0.02(-4.74%) |
Nov 05, 2012 | 0.4000 | 0.4300 | 0.4000 | 0.4199 | 51,403 | +0.03(+8.90%) |
Nov 02, 2012 | 0.3900 | 0.4000 | 0.3856 | 0.3856 | 12,596 | +0.01(+1.47%) |