Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.730 | 1.800 | 1.690 | 1.800 | 19,844 | +0.08(+4.58%) |
Jan 29, 2015 | 1.710 | 1.722 | 1.651 | 1.721 | 11,133 | +0.04(+2.45%) |
Jan 28, 2015 | 1.669 | 1.700 | 1.650 | 1.680 | 15,509 | -0.02(-1.18%) |
Jan 27, 2015 | 1.670 | 1.716 | 1.670 | 1.700 | 1,713 | +0.00(+0.00%) |
Jan 26, 2015 | 1.652 | 1.730 | 1.650 | 1.700 | 21,263 | +0.04(+2.41%) |
Jan 23, 2015 | 1.690 | 1.690 | 1.650 | 1.660 | 21,280 | -0.03(-1.78%) |
Jan 22, 2015 | 1.710 | 1.730 | 1.650 | 1.690 | 30,190 | -0.01(-0.59%) |
Jan 21, 2015 | 1.700 | 1.730 | 1.650 | 1.700 | 24,562 | +0.02(+1.19%) |
Jan 20, 2015 | 1.700 | 1.727 | 1.680 | 1.680 | 319,773 | -0.02(-1.36%) |
Jan 16, 2015 | 1.700 | 1.730 | 1.650 | 1.703 | 17,007 | -0.02(-0.98%) |
Jan 15, 2015 | 1.770 | 1.780 | 1.700 | 1.720 | 285,098 | -0.04(-2.27%) |
Jan 14, 2015 | 1.800 | 1.800 | 1.760 | 1.760 | 18,682 | -0.06(-3.30%) |
Jan 13, 2015 | 1.800 | 1.820 | 1.800 | 1.820 | 37,213 | +0.02(+1.11%) |
Jan 12, 2015 | 1.800 | 1.820 | 1.770 | 1.800 | 22,920 | +0.00(+0.00%) |
Jan 09, 2015 | 1.841 | 1.910 | 1.800 | 1.800 | 30,145 | -0.09(-4.76%) |
Jan 08, 2015 | 1.810 | 1.920 | 1.800 | 1.890 | 11,528 | +0.08(+4.42%) |
Jan 07, 2015 | 1.800 | 1.870 | 1.800 | 1.810 | 21,319 | +0.00(+0.00%) |
Jan 06, 2015 | 1.800 | 1.860 | 1.800 | 1.810 | 74,021 | +0.01(+0.56%) |
Jan 05, 2015 | 1.850 | 1.850 | 1.800 | 1.800 | 104,426 | -0.08(-4.26%) |
Jan 02, 2015 | 1.920 | 2.030 | 1.850 | 1.880 | 43,319 | -0.02(-1.05%) |
Dec 31, 2014 | 1.870 | 1.900 | 1.900 | 1.900 | 82,800 | +0.05(+2.70%) |
Dec 30, 2014 | 1.850 | 1.910 | 1.840 | 1.850 | 34,434 | +0.00(+0.00%) |
Dec 29, 2014 | 1.880 | 2.090 | 1.810 | 1.850 | 87,478 | +0.00(+0.00%) |
Dec 26, 2014 | 1.800 | 1.860 | 1.780 | 1.850 | 27,059 | +0.05(+2.78%) |
Dec 24, 2014 | 1.780 | 1.800 | 1.800 | 1.800 | 8,700 | +0.00(+0.00%) |
Dec 23, 2014 | 1.905 | 1.990 | 1.780 | 1.800 | 53,009 | -0.10(-5.26%) |
Dec 22, 2014 | 1.920 | 1.920 | 1.790 | 1.900 | 84,615 | +0.00(+0.00%) |
Dec 19, 2014 | 1.860 | 1.910 | 1.800 | 1.900 | 25,123 | +0.07(+3.83%) |
Dec 18, 2014 | 1.870 | 1.920 | 1.800 | 1.830 | 53,233 | -0.02(-1.08%) |
Dec 17, 2014 | 1.890 | 2.030 | 1.810 | 1.850 | 91,128 | +0.03(+1.65%) |
Dec 16, 2014 | 1.750 | 1.850 | 1.750 | 1.820 | 67,719 | +0.04(+2.25%) |
Dec 15, 2014 | 1.820 | 1.830 | 1.720 | 1.780 | 49,742 | -0.05(-2.73%) |
Dec 12, 2014 | 1.790 | 1.880 | 1.780 | 1.830 | 67,382 | -0.01(-0.54%) |
Dec 11, 2014 | 1.800 | 1.920 | 1.800 | 1.840 | 63,078 | +0.04(+2.22%) |
Dec 10, 2014 | 1.900 | 1.930 | 1.800 | 1.800 | 37,142 | -0.13(-6.74%) |
Dec 09, 2014 | 1.900 | 1.950 | 1.800 | 1.930 | 39,892 | +0.03(+1.58%) |
Dec 08, 2014 | 1.900 | 1.920 | 1.800 | 1.900 | 48,520 | -0.04(-2.06%) |
Dec 05, 2014 | 2.030 | 2.030 | 1.930 | 1.940 | 49,779 | -0.10(-5.13%) |
Dec 04, 2014 | 2.090 | 2.100 | 1.960 | 2.045 | 77,496 | +0.00(+0.25%) |
Dec 03, 2014 | 2.020 | 2.120 | 1.990 | 2.040 | 61,543 | -0.01(-0.49%) |
Dec 02, 2014 | 1.950 | 2.158 | 1.950 | 2.050 | 179,789 | +0.08(+4.06%) |
Dec 01, 2014 | 2.350 | 2.350 | 1.960 | 1.970 | 311,377 | -0.34(-14.72%) |
Nov 28, 2014 | 2.620 | 2.643 | 2.290 | 2.310 | 176,339 | -0.34(-12.83%) |
Nov 26, 2014 | 2.710 | 2.650 | 2.650 | 2.650 | 102,000 | -0.10(-3.64%) |
Nov 25, 2014 | 2.730 | 2.920 | 2.720 | 2.750 | 231,366 | +0.03(+1.10%) |
Nov 24, 2014 | 2.500 | 2.730 | 2.470 | 2.720 | 176,627 | +0.25(+10.12%) |
Nov 21, 2014 | 2.450 | 2.690 | 2.390 | 2.470 | 242,986 | +0.07(+2.92%) |
Nov 20, 2014 | 2.010 | 2.540 | 2.010 | 2.400 | 356,138 | +0.38(+19.11%) |
Nov 19, 2014 | 1.921 | 2.078 | 1.910 | 2.015 | 114,452 | +0.09(+4.40%) |
Nov 18, 2014 | 1.860 | 1.930 | 1.860 | 1.930 | 49,529 | +0.02(+1.31%) |
Nov 17, 2014 | 1.930 | 1.930 | 1.880 | 1.905 | 26,603 | -0.02(-1.30%) |
Nov 14, 2014 | 1.890 | 1.940 | 1.860 | 1.930 | 115,809 | +0.04(+2.12%) |
Nov 13, 2014 | 1.930 | 1.950 | 1.880 | 1.890 | 24,350 | -0.01(-0.53%) |
Nov 12, 2014 | 1.800 | 1.936 | 1.800 | 1.900 | 183,529 | +0.06(+3.26%) |
Nov 11, 2014 | 1.930 | 1.931 | 1.820 | 1.840 | 56,167 | -0.02(-1.08%) |
Nov 10, 2014 | 1.900 | 1.920 | 1.780 | 1.860 | 220,056 | -0.10(-5.10%) |
Nov 07, 2014 | 2.090 | 2.100 | 1.925 | 1.960 | 240,334 | -0.11(-5.31%) |
Nov 06, 2014 | 2.000 | 2.150 | 1.850 | 2.070 | 1,063,689 | +0.51(+32.69%) |
Nov 05, 2014 | 1.470 | 1.594 | 1.410 | 1.560 | 152,567 | +0.16(+11.43%) |
Nov 04, 2014 | 1.300 | 1.460 | 1.300 | 1.400 | 62,251 | +0.07(+5.26%) |