Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.7500 | 0.7960 | 0.7401 | 0.7960 | 12,310 | +0.05(+6.11%) |
Jan 30, 2019 | 0.7400 | 0.7941 | 0.7400 | 0.7502 | 3,439 | -0.00(-0.03%) |
Jan 29, 2019 | 0.7400 | 0.7504 | 0.7400 | 0.7504 | 1,843 | -0.04(-5.51%) |
Jan 28, 2019 | 0.7421 | 0.7942 | 0.7421 | 0.7942 | 747 | +0.04(+5.89%) |
Jan 25, 2019 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 12,400 | -0.05(-6.06%) |
Jan 24, 2019 | 0.7300 | 0.7995 | 0.7300 | 0.7984 | 5,404 | +0.05(+6.45%) |
Jan 23, 2019 | 0.7500 | 0.7580 | 0.7500 | 0.7500 | 4,145 | -0.00(-0.03%) |
Jan 22, 2019 | 0.7995 | 0.7995 | 0.7322 | 0.7502 | 14,922 | -0.03(-3.82%) |
Jan 18, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 38,200 | +0.05(+7.22%) |
Jan 17, 2019 | 0.7996 | 0.7996 | 0.7275 | 0.7275 | 11,224 | -0.07(-8.88%) |
Jan 16, 2019 | 0.7875 | 0.8000 | 0.7503 | 0.7984 | 21,830 | +0.07(+10.23%) |
Jan 15, 2019 | 0.7800 | 0.7900 | 0.6973 | 0.7243 | 29,379 | -0.03(-3.44%) |
Jan 14, 2019 | 0.7438 | 0.7900 | 0.7438 | 0.7501 | 2,727 | +0.01(+1.36%) |
Jan 11, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,100 | -0.00(-0.50%) |
Jan 10, 2019 | 0.7963 | 0.7963 | 0.7400 | 0.7437 | 4,721 | -0.00(-0.51%) |
Jan 09, 2019 | 0.7700 | 0.7700 | 0.7437 | 0.7475 | 2,407 | +0.01(+1.70%) |
Jan 08, 2019 | 0.7400 | 0.7780 | 0.7350 | 0.7350 | 14,107 | -0.02(-2.00%) |
Jan 07, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 3,587 | +0.01(+1.35%) |
Jan 04, 2019 | 0.7600 | 0.8000 | 0.6500 | 0.7400 | 22,800 | -0.02(-3.07%) |
Jan 03, 2019 | 0.7000 | 0.7637 | 0.7000 | 0.7634 | 9,310 | +0.11(+17.45%) |
Jan 02, 2019 | 0.5986 | 0.6500 | 0.5957 | 0.6500 | 38,122 | +0.08(+14.04%) |
Dec 31, 2018 | 0.7000 | 0.7650 | 0.5700 | 0.5700 | 67,100 | -0.11(-16.18%) |
Dec 28, 2018 | 0.6300 | 0.7400 | 0.6300 | 0.6800 | 38,900 | +0.05(+7.59%) |
Dec 27, 2018 | 0.5232 | 0.7180 | 0.5232 | 0.6320 | 59,227 | +0.00(+0.32%) |
Dec 26, 2018 | 0.6000 | 0.6780 | 0.5500 | 0.6300 | 28,237 | +0.01(+1.61%) |
Dec 24, 2018 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 28,300 | -0.06(-8.82%) |
Dec 21, 2018 | 0.7300 | 0.7400 | 0.6800 | 0.6800 | 30,800 | -0.03(-4.23%) |
Dec 20, 2018 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 5,770 | -0.00(-0.01%) |
Dec 19, 2018 | 0.7439 | 0.7795 | 0.7101 | 0.7101 | 2,013 | +0.03(+4.43%) |
Dec 18, 2018 | 0.7035 | 0.7350 | 0.6800 | 0.6800 | 1,961 | -0.00(-0.29%) |
Dec 17, 2018 | 0.7499 | 0.7499 | 0.6520 | 0.6820 | 34,813 | -0.03(-3.94%) |
Dec 14, 2018 | 0.7250 | 0.7500 | 0.7000 | 0.7100 | 27,500 | -0.02(-2.10%) |
Dec 13, 2018 | 0.7701 | 0.7701 | 0.7234 | 0.7252 | 29,913 | -0.05(-6.95%) |
Dec 12, 2018 | 0.7800 | 0.7800 | 0.7664 | 0.7794 | 42,019 | -0.01(-1.34%) |
Dec 11, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 2,849 | -0.03(-3.55%) |
Dec 10, 2018 | 0.8101 | 0.8348 | 0.7940 | 0.8191 | 58,860 | +0.01(+1.12%) |
Dec 07, 2018 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 9,300 | -0.01(-1.22%) |
Dec 06, 2018 | 0.8151 | 0.8599 | 0.8100 | 0.8200 | 9,534 | +0.01(+1.23%) |
Dec 04, 2018 | 0.8500 | 0.8750 | 0.8100 | 0.8100 | 90,600 | -0.05(-5.84%) |
Dec 03, 2018 | 0.9199 | 0.9199 | 0.8602 | 0.8602 | 7,478 | -0.00(-0.55%) |
Nov 30, 2018 | 0.9200 | 0.9200 | 0.8620 | 0.8650 | 4,600 | -0.04(-3.89%) |
Nov 29, 2018 | 0.9200 | 0.9200 | 0.8541 | 0.9000 | 11,041 | +0.01(+1.12%) |
Nov 28, 2018 | 0.9000 | 0.9198 | 0.8533 | 0.8900 | 7,052 | +0.01(+1.14%) |
Nov 27, 2018 | 0.8700 | 0.8900 | 0.8443 | 0.8800 | 32,730 | -0.02(-2.22%) |
Nov 26, 2018 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 33,081 | +0.05(+5.88%) |
Nov 23, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.03(-3.42%) |
Nov 21, 2018 | 0.8801 | 0.8801 | 0.8801 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 0.8401 | 0.8800 | 0.8401 | 0.8800 | 19,684 | +0.00(+0.00%) |
Nov 19, 2018 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 5,785 | -0.03(-2.76%) |
Nov 16, 2018 | 0.8700 | 0.9200 | 0.8700 | 0.9050 | 900 | -0.02(-2.68%) |
Nov 15, 2018 | 0.8440 | 0.9299 | 0.8440 | 0.9299 | 11,993 | +0.05(+5.67%) |
Nov 14, 2018 | 0.8400 | 0.9497 | 0.8400 | 0.8800 | 12,759 | -0.02(-2.22%) |
Nov 13, 2018 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | 7,074 | +0.02(+2.27%) |
Nov 12, 2018 | 0.8800 | 0.9299 | 0.8560 | 0.8800 | 5,286 | +0.00(+0.00%) |
Nov 09, 2018 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 20,700 | +0.00(+0.01%) |
Nov 08, 2018 | 0.8800 | 0.8800 | 0.8202 | 0.8799 | 51,156 | +0.02(+2.86%) |
Nov 07, 2018 | 0.8700 | 0.8700 | 0.8221 | 0.8554 | 9,190 | -0.02(-2.12%) |
Nov 06, 2018 | 0.8800 | 0.8800 | 0.8168 | 0.8739 | 1,847 | +0.06(+7.89%) |
Nov 05, 2018 | 0.8300 | 0.8715 | 0.8100 | 0.8100 | 113,102 | -0.02(-2.41%) |
Nov 02, 2018 | 0.8100 | 0.8800 | 0.8100 | 0.8300 | 10,900 | -0.01(-1.19%) |