Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.440 | 6.440 | 6.240 | 6.270 | 168,187 | -0.23(-3.54%) |
Jan 29, 2015 | 6.264 | 6.520 | 6.264 | 6.500 | 153,322 | +0.15(+2.36%) |
Jan 28, 2015 | 6.540 | 6.600 | 6.270 | 6.350 | 86,310 | -0.17(-2.61%) |
Jan 27, 2015 | 6.380 | 6.640 | 6.380 | 6.520 | 144,589 | +0.06(+0.93%) |
Jan 26, 2015 | 6.500 | 6.540 | 6.380 | 6.460 | 105,823 | +0.00(+0.00%) |
Jan 23, 2015 | 6.320 | 6.510 | 6.320 | 6.460 | 125,478 | +0.16(+2.54%) |
Jan 22, 2015 | 6.230 | 6.330 | 6.200 | 6.300 | 157,031 | +0.09(+1.45%) |
Jan 21, 2015 | 6.240 | 6.320 | 6.165 | 6.210 | 141,683 | -0.08(-1.27%) |
Jan 20, 2015 | 6.450 | 6.510 | 6.226 | 6.290 | 134,328 | -0.20(-3.08%) |
Jan 16, 2015 | 6.320 | 6.540 | 6.320 | 6.490 | 104,176 | +0.13(+2.04%) |
Jan 15, 2015 | 6.560 | 6.690 | 6.140 | 6.360 | 201,336 | -0.22(-3.34%) |
Jan 14, 2015 | 6.670 | 6.740 | 6.500 | 6.580 | 157,365 | -0.14(-2.08%) |
Jan 13, 2015 | 6.870 | 6.970 | 6.610 | 6.720 | 213,340 | -0.08(-1.18%) |
Jan 12, 2015 | 6.900 | 7.000 | 6.758 | 6.800 | 125,291 | -0.10(-1.45%) |
Jan 09, 2015 | 6.740 | 7.000 | 6.720 | 6.900 | 619,544 | +0.19(+2.83%) |
Jan 08, 2015 | 6.770 | 6.770 | 6.645 | 6.710 | 121,616 | +0.00(+0.00%) |
Jan 07, 2015 | 6.700 | 6.760 | 6.585 | 6.710 | 320,777 | +0.05(+0.75%) |
Jan 06, 2015 | 6.630 | 6.900 | 6.400 | 6.660 | 318,881 | +0.04(+0.60%) |
Jan 05, 2015 | 6.560 | 6.860 | 6.470 | 6.620 | 184,202 | -0.01(-0.15%) |
Jan 02, 2015 | 6.610 | 6.910 | 6.500 | 6.630 | 132,979 | +0.04(+0.61%) |
Dec 31, 2014 | 6.520 | 6.590 | 6.590 | 6.590 | 125,500 | +0.07(+1.07%) |
Dec 30, 2014 | 6.680 | 6.710 | 6.460 | 6.520 | 72,970 | -0.16(-2.40%) |
Dec 29, 2014 | 6.700 | 6.750 | 6.600 | 6.680 | 100,657 | -0.07(-1.04%) |
Dec 26, 2014 | 6.570 | 6.760 | 6.550 | 6.750 | 99,695 | +0.18(+2.74%) |
Dec 24, 2014 | 6.500 | 6.570 | 6.570 | 6.570 | 71,900 | +0.01(+0.15%) |
Dec 23, 2014 | 6.500 | 6.610 | 6.330 | 6.560 | 93,674 | +0.12(+1.86%) |
Dec 22, 2014 | 6.550 | 6.550 | 6.370 | 6.440 | 118,399 | -0.02(-0.31%) |
Dec 19, 2014 | 6.440 | 6.510 | 6.340 | 6.460 | 272,223 | +0.00(+0.00%) |
Dec 18, 2014 | 6.470 | 6.490 | 6.310 | 6.460 | 193,823 | +0.06(+0.94%) |
Dec 17, 2014 | 6.080 | 6.400 | 6.080 | 6.400 | 247,966 | +0.23(+3.73%) |
Dec 16, 2014 | 6.150 | 6.260 | 6.100 | 6.170 | 173,854 | +0.03(+0.49%) |
Dec 15, 2014 | 6.160 | 6.240 | 6.060 | 6.140 | 147,457 | -0.01(-0.16%) |
Dec 12, 2014 | 6.080 | 6.210 | 6.050 | 6.150 | 174,236 | -0.04(-0.65%) |
Dec 11, 2014 | 6.040 | 6.260 | 6.000 | 6.190 | 179,428 | +0.14(+2.31%) |
Dec 10, 2014 | 6.050 | 6.180 | 5.970 | 6.050 | 267,027 | -0.04(-0.66%) |
Dec 09, 2014 | 5.870 | 6.100 | 5.850 | 6.090 | 209,294 | +0.17(+2.87%) |
Dec 08, 2014 | 6.015 | 6.130 | 5.900 | 5.920 | 104,950 | -0.11(-1.82%) |
Dec 05, 2014 | 5.850 | 6.050 | 5.850 | 6.030 | 225,260 | +0.17(+2.90%) |
Dec 04, 2014 | 6.010 | 6.010 | 5.824 | 5.860 | 105,781 | -0.14(-2.33%) |
Dec 03, 2014 | 5.990 | 6.088 | 5.760 | 6.000 | 272,279 | +0.00(+0.00%) |
Dec 02, 2014 | 5.870 | 6.032 | 5.770 | 6.000 | 137,343 | +0.11(+1.87%) |
Dec 01, 2014 | 6.090 | 6.120 | 5.875 | 5.890 | 198,652 | -0.25(-4.07%) |
Nov 28, 2014 | 5.960 | 6.310 | 5.960 | 6.140 | 188,655 | -0.02(-0.32%) |
Nov 26, 2014 | 6.110 | 6.160 | 6.160 | 6.160 | 167,400 | +0.06(+0.98%) |
Nov 25, 2014 | 6.230 | 6.290 | 6.010 | 6.100 | 171,444 | -0.09(-1.45%) |
Nov 24, 2014 | 6.190 | 6.390 | 6.160 | 6.190 | 205,181 | +0.02(+0.32%) |
Nov 21, 2014 | 6.400 | 6.400 | 5.960 | 6.170 | 236,987 | -0.09(-1.44%) |