Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.220 | 1.260 | 1.190 | 1.220 | 2,448,776 | -0.01(-0.81%) |
Jan 28, 2016 | 1.260 | 1.400 | 1.220 | 1.230 | 68,253 | -0.03(-2.38%) |
Jan 27, 2016 | 1.270 | 1.280 | 1.220 | 1.260 | 72,844 | -0.03(-2.33%) |
Jan 26, 2016 | 1.310 | 1.390 | 1.240 | 1.290 | 132,784 | +0.00(+0.00%) |
Jan 25, 2016 | 1.300 | 1.330 | 1.280 | 1.290 | 74,279 | -0.01(-0.77%) |
Jan 22, 2016 | 1.320 | 1.400 | 1.300 | 1.300 | 200,435 | -0.01(-0.76%) |
Jan 21, 2016 | 1.290 | 1.380 | 1.290 | 1.310 | 206,204 | +0.02(+1.55%) |
Jan 20, 2016 | 1.250 | 1.320 | 1.190 | 1.290 | 223,040 | +0.01(+0.78%) |
Jan 19, 2016 | 1.290 | 1.400 | 1.220 | 1.280 | 163,665 | +0.00(+0.00%) |
Jan 15, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 286,400 | -0.04(-3.03%) |
Jan 14, 2016 | 1.340 | 1.370 | 1.250 | 1.320 | 217,784 | -0.01(-0.75%) |
Jan 13, 2016 | 1.340 | 1.500 | 1.260 | 1.330 | 153,473 | -0.02(-1.48%) |
Jan 12, 2016 | 1.410 | 1.460 | 1.320 | 1.350 | 367,792 | -0.06(-4.26%) |
Jan 11, 2016 | 1.390 | 1.470 | 1.290 | 1.410 | 167,166 | -0.02(-1.40%) |
Jan 08, 2016 | 1.500 | 1.540 | 1.400 | 1.430 | 223,629 | -0.07(-4.67%) |
Jan 07, 2016 | 1.590 | 1.590 | 1.500 | 1.500 | 154,412 | -0.13(-7.98%) |
Jan 06, 2016 | 1.630 | 1.730 | 1.580 | 1.630 | 131,207 | -0.02(-1.21%) |
Jan 05, 2016 | 1.720 | 1.740 | 1.640 | 1.650 | 101,626 | -0.06(-3.51%) |
Jan 04, 2016 | 1.740 | 1.750 | 1.610 | 1.710 | 221,151 | -0.07(-3.93%) |
Dec 31, 2015 | 1.760 | 1.780 | 1.780 | 1.780 | 136,400 | -0.01(-0.56%) |
Dec 30, 2015 | 1.800 | 1.800 | 1.730 | 1.790 | 105,650 | -0.01(-0.56%) |
Dec 29, 2015 | 1.810 | 1.830 | 1.780 | 1.800 | 87,346 | +0.02(+1.12%) |
Dec 28, 2015 | 1.800 | 1.800 | 1.730 | 1.780 | 117,776 | -0.05(-2.73%) |
Dec 24, 2015 | 1.830 | 1.830 | 1.830 | 1.830 | 56,700 | +0.01(+0.55%) |
Dec 23, 2015 | 1.750 | 1.840 | 1.690 | 1.820 | 80,196 | +0.09(+5.20%) |
Dec 22, 2015 | 1.660 | 1.750 | 1.605 | 1.730 | 193,183 | +0.09(+5.49%) |
Dec 21, 2015 | 1.620 | 1.660 | 1.560 | 1.640 | 257,291 | +0.03(+1.86%) |
Dec 18, 2015 | 1.570 | 1.649 | 1.570 | 1.610 | 278,004 | +0.04(+2.55%) |
Dec 17, 2015 | 1.620 | 1.660 | 1.550 | 1.570 | 223,299 | -0.02(-1.26%) |
Dec 16, 2015 | 1.620 | 1.680 | 1.560 | 1.590 | 351,877 | +0.03(+1.92%) |
Dec 15, 2015 | 1.630 | 1.670 | 1.550 | 1.560 | 197,813 | -0.07(-4.29%) |
Dec 14, 2015 | 1.760 | 1.810 | 1.620 | 1.630 | 282,415 | -0.17(-9.44%) |
Dec 11, 2015 | 1.750 | 1.750 | 1.710 | 1.800 | 268,223 | -0.03(-1.64%) |
Dec 10, 2015 | 1.800 | 1.860 | 1.770 | 1.830 | 140,360 | +0.02(+1.10%) |
Dec 09, 2015 | 1.720 | 1.820 | 1.710 | 1.810 | 173,227 | +0.07(+4.02%) |
Dec 08, 2015 | 1.770 | 1.820 | 1.700 | 1.740 | 158,564 | -0.05(-2.79%) |
Dec 07, 2015 | 1.850 | 1.940 | 1.700 | 1.790 | 270,167 | -0.06(-3.24%) |
Dec 04, 2015 | 1.900 | 1.920 | 1.850 | 1.850 | 165,854 | -0.04(-2.12%) |
Dec 03, 2015 | 1.960 | 1.960 | 1.870 | 1.890 | 120,881 | -0.07(-3.57%) |
Dec 02, 2015 | 1.900 | 2.020 | 1.870 | 1.960 | 288,838 | +0.06(+3.16%) |
Dec 01, 2015 | 1.930 | 1.940 | 1.810 | 1.900 | 144,132 | +0.04(+2.15%) |
Nov 30, 2015 | 1.960 | 1.960 | 1.780 | 1.860 | 522,208 | -0.06(-3.12%) |
Nov 27, 2015 | 1.890 | 2.040 | 1.810 | 1.920 | 160,155 | +0.00(+0.00%) |
Nov 25, 2015 | 1.880 | 1.920 | 1.920 | 1.920 | 567,800 | +0.03(+1.59%) |
Nov 24, 2015 | 2.300 | 2.350 | 1.710 | 1.890 | 1,225,649 | -0.57(-23.17%) |
Nov 23, 2015 | 2.420 | 2.470 | 2.350 | 2.460 | 1,952,400 | +0.04(+1.65%) |
Nov 20, 2015 | 2.410 | 2.430 | 2.350 | 2.420 | 159,323 | +0.04(+1.68%) |
Nov 19, 2015 | 2.390 | 2.420 | 2.330 | 2.380 | 211,989 | -0.03(-1.24%) |
Nov 18, 2015 | 2.410 | 2.480 | 2.400 | 2.410 | 322,981 | +0.01(+0.42%) |
Nov 17, 2015 | 2.570 | 2.580 | 2.400 | 2.400 | 149,633 | -0.17(-6.61%) |
Nov 16, 2015 | 2.670 | 2.670 | 2.520 | 2.570 | 100,552 | -0.12(-4.46%) |
Nov 13, 2015 | 2.800 | 2.800 | 2.580 | 2.690 | 138,566 | -0.17(-5.94%) |
Nov 12, 2015 | 2.860 | 2.950 | 2.840 | 2.860 | 373,036 | -0.03(-1.04%) |
Nov 11, 2015 | 2.970 | 3.010 | 2.890 | 2.890 | 27,779 | -0.08(-2.69%) |
Nov 10, 2015 | 2.970 | 2.990 | 2.830 | 2.970 | 65,311 | -0.03(-1.00%) |
Nov 09, 2015 | 3.100 | 3.140 | 2.980 | 3.000 | 79,942 | -0.09(-2.91%) |
Nov 06, 2015 | 2.930 | 3.100 | 2.610 | 3.090 | 179,227 | +0.11(+3.69%) |
Nov 05, 2015 | 2.960 | 3.000 | 2.860 | 2.980 | 66,478 | +0.05(+1.71%) |
Nov 04, 2015 | 2.950 | 2.990 | 2.890 | 2.930 | 69,753 | +0.02(+0.69%) |
Nov 03, 2015 | 2.750 | 2.930 | 2.750 | 2.910 | 93,400 | +0.13(+4.68%) |