Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.68	18.68	18.47	18.48	14,225	-0.95(-4.90%)
Jan 30, 2020		19.43	19.43	19.43	61	+0.00(+0.00%)
Jan 29, 2020	19.33	19.43	19.33	19.43	181	+0.05(+0.25%)
Jan 28, 2020	19.38	19.38	19.38	19.38	122	-0.65(-3.24%)
Jan 27, 2020		20.03	20.03	20.03	4	+0.00(+0.00%)
Jan 24, 2020		20.03	20.03	20.03	25	+0.00(+0.00%)
Jan 23, 2020	20.05	20.05	20.03	20.03	126	-0.15(-0.76%)
Jan 22, 2020		20.18	20.18	20.18	0	+0.00(+0.00%)
Jan 21, 2020	20.18	20.18	20.18	20.18	321	-0.21(-1.02%)
Jan 17, 2020		20.39	20.39	20.39	0	+0.00(+0.00%)
Jan 16, 2020		20.39	20.39	20.39	0	+0.00(+0.00%)
Jan 15, 2020		20.39	20.39	20.39	1	+0.00(+0.00%)
Jan 14, 2020	20.52	20.52	20.39	20.39	10,290	+0.22(+1.11%)
Jan 13, 2020		20.17	20.17	20.17	0	+0.00(+0.00%)
Jan 10, 2020		20.17	20.17	20.17	0	+0.00(+0.00%)
Jan 09, 2020		20.17	20.17	20.17	5	+0.00(+0.00%)
Jan 08, 2020	20.10	20.17	20.10	20.17	142	-0.17(-0.85%)
Jan 07, 2020		20.34	20.34	20.34	1	+0.00(+0.00%)
Jan 06, 2020		20.34	20.34	20.34	5	+0.00(+0.00%)
Jan 03, 2020	20.39	20.39	20.11	20.34	1,412	-0.29(-1.39%)
Jan 02, 2020		20.63	20.63	20.63	15	+0.00(+0.00%)
Dec 31, 2019	20.63	20.63	20.63	20.63	807	+0.09(+0.46%)
Dec 30, 2019		20.53	20.53	20.53	28	+0.00(+0.00%)
Dec 27, 2019		20.53	20.53	20.53	23	+0.00(+0.00%)
Dec 24, 2019		20.53	20.53	20.53	0	-0.20(-0.96%)
Dec 20, 2019		20.73	20.73	20.73	0	+0.20(+0.99%)
Dec 19, 2019	20.43	20.53	20.43	20.53	1,684	+0.15(+0.75%)
Dec 18, 2019		20.37	20.37	20.37	0	+0.00(+0.00%)
Dec 17, 2019		20.37	20.37	20.37	0	+0.00(+0.00%)
Dec 16, 2019	20.27	20.37	20.27	20.37	1,827	+0.16(+0.79%)
Dec 13, 2019	20.18	20.21	20.16	20.21	3,329	+0.04(+0.21%)
Dec 12, 2019	20.00	20.30	20.00	20.17	10,696	+0.73(+3.75%)
Dec 11, 2019		19.44	19.44	19.44	25	+0.00(+0.00%)
Dec 10, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 09, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 06, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 05, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 04, 2019		19.44	19.44	19.44	13	+0.00(+0.00%)
Dec 03, 2019		19.44	19.44	19.44	12	+0.00(+0.00%)
Dec 02, 2019	19.43	19.44	19.43	19.44	205	-0.48(-2.40%)
Nov 29, 2019		19.92	19.92	19.92	2	+0.00(+0.00%)
Nov 27, 2019	19.71	19.92	19.58	19.92	14,318	+0.13(+0.67%)
Nov 26, 2019		19.79	19.79	19.79	0	+0.00(+0.00%)
Nov 25, 2019		19.79	19.79	19.79	0	+0.00(+0.00%)
Nov 22, 2019		19.79	19.79	19.79	0	+0.00(+0.00%)
Nov 21, 2019	19.79	19.79	19.79	19.79	124	-0.18(-0.88%)
Nov 20, 2019	20.01	20.02	19.97	19.97	423	-0.29(-1.42%)
Nov 19, 2019		20.25	20.25	20.25	30	+0.00(+0.00%)
Nov 18, 2019	20.18	20.25	20.10	20.25	613	+0.36(+1.79%)
Nov 13, 2019		19.90	19.90	19.90	0	-0.14(-0.68%)
Nov 12, 2019	20.03	20.03	20.03	20.03	127	-0.06(-0.29%)
Nov 11, 2019	20.09	20.09	20.09	20.09	154	-0.15(-0.75%)
Nov 08, 2019	20.17	20.24	20.17	20.24	511	-0.04(-0.22%)
Nov 07, 2019	20.26	20.32	20.26	20.29	704	+0.63(+3.18%)
Nov 06, 2019		19.66	19.66	19.66	92	+0.00(+0.00%)
Nov 05, 2019		19.66	19.66	19.66	69	+0.00(+0.00%)
Nov 04, 2019		19.66	19.66	19.66	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.