Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 7.003 | 7.089 | 109,907 | +0.03(+0.49%) | ||
Jan 28, 2022 | 7.011 | 7.068 | 6.890 | 7.055 | 44,886 | +0.03(+0.49%) |
Jan 27, 2022 | 7.193 | 7.228 | 6.994 | 7.020 | 55,272 | -0.06(-0.86%) |
Jan 26, 2022 | 7.089 | 7.254 | 7.037 | 7.081 | 61,201 | +0.00(+0.00%) |
Jan 25, 2022 | 7.046 | 7.146 | 6.942 | 7.081 | 35,070 | -0.03(-0.49%) |
Jan 24, 2022 | 6.994 | 7.124 | 6.847 | 7.115 | 116,629 | +0.05(+0.73%) |
Jan 21, 2022 | 7.366 | 7.366 | 7.063 | 7.063 | 37,561 | -0.35(-4.67%) |
Jan 20, 2022 | 7.557 | 7.591 | 7.401 | 7.410 | 66,491 | -0.10(-1.38%) |
Jan 19, 2022 | 7.548 | 7.562 | 7.496 | 7.513 | 46,872 | -0.01(-0.12%) |
Jan 18, 2022 | 7.565 | 7.574 | 7.511 | 7.522 | 77,473 | -0.05(-0.69%) |
Jan 14, 2022 | 7.574 | 0 | -0.03(-0.46%) | |||
Jan 13, 2022 | 7.583 | 7.669 | 7.583 | 7.609 | 65,852 | +0.01(+0.17%) |
Jan 12, 2022 | 7.635 | 7.635 | 7.583 | 7.596 | 33,012 | +0.02(+0.29%) |
Jan 11, 2022 | 7.565 | 7.578 | 7.548 | 7.574 | 62,485 | +0.03(+0.46%) |
Jan 10, 2022 | 7.513 | 7.539 | 7.479 | 7.539 | 55,511 | +0.01(+0.11%) |
Jan 07, 2022 | 7.522 | 7.548 | 7.522 | 7.531 | 29,646 | -0.02(-0.23%) |
Jan 06, 2022 | 7.583 | 7.583 | 7.487 | 7.548 | 25,837 | +0.01(+0.11%) |
Jan 05, 2022 | 7.609 | 7.635 | 7.539 | 7.539 | 47,448 | -0.07(-0.91%) |
Jan 04, 2022 | 7.522 | 7.609 | 7.522 | 7.609 | 53,069 | +0.10(+1.38%) |
Jan 03, 2022 | 7.496 | 7.505 | 7.453 | 7.505 | 41,893 | +0.06(+0.81%) |
Dec 31, 2021 | 7.453 | 7.453 | 7.401 | 7.444 | 39,114 | +0.02(+0.23%) |
Dec 30, 2021 | 7.470 | 7.487 | 7.418 | 7.427 | 45,598 | -0.02(-0.23%) |
Dec 29, 2021 | 7.444 | 7.498 | 7.444 | 7.444 | 125,349 | +0.00(+0.00%) |
Dec 28, 2021 | 7.487 | 7.487 | 7.444 | 7.444 | 92,124 | +0.03(+0.35%) |
Dec 27, 2021 | 7.479 | 7.479 | 7.418 | 7.418 | 35,561 | +0.01(+0.12%) |
Dec 23, 2021 | 7.323 | 7.436 | 7.297 | 7.410 | 52,065 | +0.16(+2.15%) |
Dec 22, 2021 | 7.254 | 7.301 | 7.228 | 7.254 | 51,852 | +0.07(+1.02%) |
Dec 21, 2021 | 7.063 | 7.271 | 7.063 | 7.180 | 67,067 | +0.14(+2.03%) |
Dec 20, 2021 | 7.089 | 7.089 | 6.968 | 7.037 | 56,991 | -0.13(-1.81%) |
Dec 17, 2021 | 7.150 | 7.202 | 7.141 | 7.167 | 31,647 | +0.03(+0.36%) |
Dec 16, 2021 | 7.167 | 7.255 | 7.098 | 7.141 | 48,633 | -0.02(-0.24%) |
Dec 15, 2021 | 7.098 | 7.176 | 6.994 | 7.159 | 41,619 | +0.08(+1.10%) |
Dec 14, 2021 | 7.046 | 7.150 | 6.960 | 7.081 | 52,340 | -0.07(-0.97%) |
Dec 13, 2021 | 7.271 | 7.280 | 7.150 | 7.150 | 45,280 | -0.15(-2.02%) |
Dec 10, 2021 | 7.306 | 7.366 | 7.262 | 7.297 | 66,931 | -0.01(-0.11%) |
Dec 09, 2021 | 7.355 | 7.367 | 7.264 | 7.305 | 113,167 | -0.06(-0.78%) |
Dec 08, 2021 | 7.244 | 7.371 | 7.244 | 7.363 | 38,955 | +0.11(+1.48%) |
Dec 07, 2021 | 7.206 | 7.305 | 7.181 | 7.256 | 48,975 | +0.16(+2.21%) |
Dec 06, 2021 | 7.016 | 7.165 | 7.007 | 7.099 | 98,939 | +0.13(+1.90%) |
Dec 03, 2021 | 7.082 | 7.132 | 6.925 | 6.967 | 76,507 | -0.08(-1.17%) |
Dec 02, 2021 | 6.950 | 7.049 | 6.950 | 7.049 | 54,279 | +0.10(+1.38%) |
Dec 01, 2021 | 7.090 | 7.218 | 6.953 | 6.953 | 80,150 | -0.14(-1.94%) |
Nov 30, 2021 | 7.247 | 7.262 | 7.060 | 7.090 | 65,214 | -0.18(-2.50%) |
Nov 29, 2021 | 7.396 | 7.396 | 7.239 | 7.272 | 98,758 | -0.17(-2.33%) |
Nov 26, 2021 | 7.214 | 7.445 | 7.107 | 7.445 | 51,708 | +0.08(+1.12%) |
Nov 24, 2021 | 7.305 | 7.367 | 7.270 | 7.363 | 20,786 | +0.02(+0.22%) |
Nov 23, 2021 | 7.346 | 7.355 | 7.297 | 7.346 | 64,404 | -0.01(-0.11%) |
Nov 22, 2021 | 7.388 | 7.485 | 7.355 | 7.355 | 100,972 | -0.03(-0.45%) |
Nov 19, 2021 | 7.421 | 7.478 | 7.099 | 7.388 | 65,361 | -0.07(-1.00%) |
Nov 18, 2021 | 7.544 | 7.462 | 7.458 | 7.462 | 36,357 | -0.03(-0.44%) |
Nov 17, 2021 | 7.553 | 7.569 | 7.478 | 7.495 | 38,496 | -0.06(-0.77%) |
Nov 16, 2021 | 7.569 | 7.602 | 7.553 | 7.553 | 30,169 | -0.02(-0.22%) |
Nov 15, 2021 | 7.577 | 7.594 | 7.560 | 7.569 | 40,073 | +0.02(+0.22%) |
Nov 12, 2021 | 7.528 | 7.577 | 7.528 | 7.553 | 62,465 | +0.05(+0.66%) |
Nov 11, 2021 | 7.470 | 7.516 | 7.470 | 7.503 | 66,388 | +0.04(+0.55%) |
Nov 10, 2021 | 7.594 | 7.462 | 173,366 | -0.13(-1.74%) | ||
Nov 09, 2021 | 7.577 | 7.848 | 7.549 | 7.594 | 48,562 | +0.02(+0.33%) |
Nov 08, 2021 | 7.553 | 7.581 | 7.536 | 7.569 | 41,523 | +0.02(+0.22%) |
Nov 05, 2021 | 7.495 | 7.553 | 7.474 | 7.553 | 50,693 | +0.12(+1.55%) |
Nov 04, 2021 | 7.404 | 7.462 | 7.404 | 7.437 | 43,752 | +0.08(+1.12%) |
Nov 03, 2021 | 7.338 | 7.387 | 7.297 | 7.355 | 69,878 | +0.02(+0.34%) |
Nov 02, 2021 | 7.297 | 7.396 | 7.297 | 7.330 | 243,021 | +0.06(+0.79%) |