Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.17	25.73	25.16	25.37	47,367	+0.10(+0.41%)
Jan 30, 2019	25.35	25.68	25.16	25.27	62,749	+0.03(+0.14%)
Jan 29, 2019	25.61	26.59	24.91	25.23	65,295	-0.88(-3.39%)
Jan 28, 2019	25.95	26.37	25.76	26.12	30,876	-0.10(-0.36%)
Jan 25, 2019	26.27	26.72	25.86	26.22	40,461	-0.05(-0.20%)
Jan 24, 2019	26.20	26.54	25.82	26.27	32,642	-0.10(-0.36%)
Jan 23, 2019	26.77	26.77	26.17	26.36	31,137	-0.24(-0.91%)
Jan 22, 2019	26.94	27.15	26.57	26.61	46,069	-0.56(-2.04%)
Jan 18, 2019	27.07	27.31	26.88	27.16	104,440	+0.10(+0.35%)
Jan 17, 2019	27.01	27.31	26.72	27.07	54,144	-0.01(-0.03%)
Jan 16, 2019	26.68	27.11	26.67	27.07	68,383	+0.56(+2.13%)
Jan 15, 2019	26.12	26.66	26.12	26.51	57,927	+0.20(+0.76%)
Jan 14, 2019	26.32	26.88	26.31	26.31	45,930	-0.15(-0.56%)
Jan 11, 2019	26.22	26.62	25.92	26.46	52,911	+0.12(+0.46%)
Jan 10, 2019	25.90	26.60	25.90	26.34	50,103	+0.27(+1.03%)
Jan 09, 2019	25.97	26.57	25.90	26.07	40,461	+0.13(+0.50%)
Jan 08, 2019	25.66	25.95	25.52	25.94	55,950	+0.34(+1.32%)
Jan 07, 2019	25.44	25.71	25.16	25.60	37,364	+0.11(+0.44%)
Jan 04, 2019	24.73	25.65	24.73	25.49	46,686	+0.85(+3.45%)
Jan 03, 2019	24.45	25.05	23.94	24.64	37,953	-0.10(-0.39%)
Jan 02, 2019	24.75	25.09	24.19	24.73	51,269	+0.64(+2.66%)
Dec 31, 2018	24.71	25.29	23.40	24.09	72,393	+0.02(+0.07%)
Dec 28, 2018	23.86	24.70	23.42	24.07	61,326	+0.27(+1.13%)
Dec 27, 2018	24.04	24.04	22.93	23.80	78,877	-0.56(-2.31%)
Dec 26, 2018	22.85	24.48	22.78	24.37	114,597	+1.60(+7.05%)
Dec 24, 2018	23.03	23.33	22.76	22.76	32,507	-0.27(-1.17%)
Dec 21, 2018	23.07	24.68	22.85	23.03	128,878	+0.02(+0.08%)
Dec 20, 2018	23.06	23.50	22.73	23.01	103,025	-0.10(-0.45%)
Dec 19, 2018	24.27	24.76	23.04	23.12	64,261	-1.14(-4.69%)
Dec 18, 2018	24.98	25.29	24.25	24.25	63,368	-0.64(-2.58%)
Dec 17, 2018	25.08	25.36	24.72	24.90	45,615	-0.22(-0.86%)
Dec 14, 2018	26.34	26.34	25.04	25.11	30,548	-0.49(-1.93%)
Dec 13, 2018	26.05	26.05	25.37	25.61	67,011	-0.42(-1.60%)
Dec 12, 2018	25.74	26.28	25.71	26.02	46,422	+0.54(+2.11%)
Dec 11, 2018	25.45	25.69	25.16	25.49	36,594	+0.28(+1.10%)
Dec 10, 2018	25.57	26.09	24.73	25.21	82,389	-0.36(-1.42%)
Dec 07, 2018	25.40	25.92	25.19	25.57	54,756	+0.13(+0.51%)
Dec 06, 2018	25.16	25.45	24.65	25.44	83,496	+0.10(+0.41%)
Dec 04, 2018	27.19	27.19	25.23	25.34	43,574	-1.91(-7.00%)
Dec 03, 2018	27.69	27.84	27.00	27.25	34,887	-0.11(-0.41%)
Nov 30, 2018	26.88	27.39	26.88	27.36	50,375	+0.31(+1.15%)
Nov 29, 2018	27.52	27.85	27.00	27.05	28,807	-0.46(-1.67%)
Nov 28, 2018	26.86	27.64	26.56	27.51	38,946	+0.66(+2.46%)
Nov 27, 2018	27.13	27.16	26.75	26.85	14,553	-0.36(-1.31%)
Nov 26, 2018	27.11	27.76	26.99	27.20	26,961	+0.18(+0.67%)
Nov 23, 2018	26.93	27.46	26.88	27.02	13,026	-0.08(-0.29%)
Nov 21, 2018		27.10	27.10	27.10	0	+0.08(+0.29%)
Nov 20, 2018	26.88	27.24	26.63	27.02	38,563	+0.01(+0.03%)
Nov 19, 2018	27.18	27.33	26.91	27.01	19,153	-0.18(-0.67%)
Nov 16, 2018	27.00	27.32	26.64	27.20	34,006	+0.07(+0.26%)
Nov 15, 2018	26.41	27.22	26.41	27.13	28,840	+0.64(+2.42%)
Nov 14, 2018	27.13	27.13	26.33	26.48	22,174	-0.52(-1.93%)
Nov 13, 2018	27.01	27.32	26.97	27.00	17,516	+0.04(+0.16%)
Nov 12, 2018	27.11	27.47	26.61	26.96	27,796	-0.14(-0.51%)
Nov 09, 2018	27.61	27.85	27.06	27.10	29,971	-0.52(-1.88%)
Nov 08, 2018	27.26	27.85	27.20	27.62	36,234	+0.36(+1.34%)
Nov 07, 2018	26.96	27.34	26.65	27.26	45,719	+0.28(+1.02%)
Nov 06, 2018	26.90	26.98	26.76	26.98	44,763	+0.07(+0.26%)
Nov 05, 2018	27.07	27.21	26.82	26.91	32,001	-0.18(-0.67%)
Nov 02, 2018	27.22	27.22	26.83	27.09	39,612	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.