Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.40	18.19	17.16	17.86	64,305	+0.85(+5.00%)
Jan 28, 2016	17.03	17.18	16.26	17.01	43,617	+0.49(+2.97%)
Jan 27, 2016	17.52	17.59	16.52	16.52	20,160	-0.83(-4.78%)
Jan 26, 2016	16.75	17.68	15.95	17.35	159,314	+0.60(+3.58%)
Jan 25, 2016	17.46	17.46	16.61	16.75	43,791	-0.71(-4.07%)
Jan 22, 2016	17.03	18.55	17.03	17.46	50,930	+0.68(+4.05%)
Jan 21, 2016	16.91	16.91	16.03	16.78	69,324	-0.13(-0.77%)
Jan 20, 2016	17.17	17.18	15.50	16.91	64,632	-0.53(-3.04%)
Jan 19, 2016	15.90	17.72	15.41	17.44	211,308	+1.80(+11.51%)
Jan 15, 2016	16.62	15.64	15.64	15.64	78,900	-1.31(-7.73%)
Jan 14, 2016	16.91	17.25	16.14	16.95	59,933	-0.10(-0.59%)
Jan 13, 2016	18.32	18.86	16.82	17.05	96,358	-0.98(-5.44%)
Jan 12, 2016	18.93	18.96	17.70	18.03	68,933	-0.96(-5.06%)
Jan 11, 2016	20.68	20.82	18.62	18.99	98,939	-1.81(-8.70%)
Jan 08, 2016	20.74	21.36	20.74	20.80	31,900	+0.14(+0.68%)
Jan 07, 2016	21.17	21.41	20.49	20.66	65,778	-1.20(-5.49%)
Jan 06, 2016	21.34	22.30	21.22	21.86	44,219	+0.00(+0.00%)
Jan 05, 2016	22.29	22.66	21.61	21.86	66,990	-0.48(-2.15%)
Jan 04, 2016	21.11	22.36	20.53	22.34	100,380	+0.40(+1.82%)
Dec 31, 2015	21.50	21.94	21.94	21.94	74,600	+0.06(+0.27%)
Dec 30, 2015	22.10	23.17	21.38	21.88	413,516	-0.36(-1.62%)
Dec 29, 2015	26.26	26.38	22.14	22.24	309,845	-3.60(-13.93%)
Dec 28, 2015	27.61	27.61	25.05	25.84	133,455	-2.13(-7.62%)
Dec 24, 2015	27.07	27.97	27.97	27.97	69,100	+1.17(+4.37%)
Dec 23, 2015	26.44	27.25	25.91	26.80	74,423	+0.58(+2.21%)
Dec 22, 2015	28.50	28.64	25.81	26.22	121,181	-2.28(-8.00%)
Dec 21, 2015	26.45	28.87	26.06	28.50	193,528	+2.54(+9.78%)
Dec 18, 2015	25.38	26.46	25.00	25.96	81,140	+0.55(+2.16%)
Dec 17, 2015	25.90	26.96	25.32	25.41	144,435	-0.31(-1.21%)
Dec 16, 2015	24.84	26.19	24.23	25.72	140,426	+1.26(+5.15%)
Dec 15, 2015	23.45	24.67	23.27	24.46	115,138	+1.25(+5.39%)
Dec 14, 2015	22.52	23.83	22.52	23.21	87,581	+1.02(+4.60%)
Dec 11, 2015	21.30	22.49	20.85	22.19	63,093	+0.55(+2.54%)
Dec 10, 2015	20.79	21.79	20.63	21.64	72,460	+1.01(+4.90%)
Dec 09, 2015	20.13	20.84	20.12	20.63	36,771	+0.50(+2.48%)
Dec 08, 2015	20.47	20.92	19.87	20.13	50,374	+0.09(+0.45%)
Dec 07, 2015	19.60	20.66	19.09	20.04	118,945	+0.51(+2.61%)
Dec 04, 2015	18.68	19.59	18.49	19.53	45,653	+0.83(+4.44%)
Dec 03, 2015	18.37	18.70	18.08	18.70	51,072	+0.22(+1.19%)
Dec 02, 2015	18.36	18.70	18.35	18.48	17,537	-0.03(-0.16%)
Dec 01, 2015	18.20	18.67	18.19	18.51	50,466	+0.34(+1.87%)
Nov 30, 2015	17.70	18.18	17.20	18.17	51,384	+0.55(+3.12%)
Nov 27, 2015	17.08	18.22	17.08	17.62	31,260	+0.33(+1.91%)
Nov 25, 2015	17.40	17.29	17.29	17.29	30,500	+0.38(+2.25%)
Nov 24, 2015	16.82	17.35	16.60	16.91	51,848	-0.11(-0.65%)
Nov 23, 2015	16.41	17.20	16.08	17.02	28,964	+0.47(+2.84%)
Nov 20, 2015	17.10	17.10	16.27	16.55	32,807	-0.45(-2.65%)
Nov 19, 2015	17.92	18.02	16.73	17.00	27,026	-1.15(-6.34%)
Nov 18, 2015	17.87	18.53	17.87	18.15	36,304	+0.50(+2.83%)
Nov 17, 2015	17.75	18.50	17.58	17.65	47,073	-0.15(-0.84%)
Nov 16, 2015	15.48	17.90	15.44	17.80	47,527	+2.35(+15.21%)
Nov 13, 2015	15.52	15.96	15.07	15.45	19,248	-0.20(-1.28%)
Nov 12, 2015	16.15	16.39	15.42	15.65	29,199	-0.83(-5.04%)
Nov 11, 2015	17.01	17.01	16.21	16.48	17,409	-0.62(-3.63%)
Nov 10, 2015	17.53	17.97	16.61	17.10	30,580	-0.45(-2.56%)
Nov 09, 2015	17.80	17.86	17.53	17.55	15,801	-0.19(-1.07%)
Nov 06, 2015	17.40	17.74	17.35	17.74	15,553	+0.33(+1.90%)
Nov 05, 2015	17.53	17.81	17.34	17.41	17,655	+0.03(+0.17%)
Nov 04, 2015	17.48	17.75	17.10	17.38	28,049	-0.41(-2.30%)
Nov 03, 2015	17.50	18.06	17.47	17.79	30,932	+0.42(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.