Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2019		9.830	9.830	9.830	0	-0.01(-0.10%)
Jan 15, 2019	9.800	9.850	9.799	9.840	62,092	+0.04(+0.41%)
Jan 14, 2019	9.790	9.800	9.780	9.800	18,231	+0.00(+0.00%)
Jan 11, 2019	9.790	9.810	9.790	9.800	16,700	-0.01(-0.10%)
Jan 10, 2019	9.810	9.810	9.790	9.810	13,928	+0.02(+0.20%)
Jan 09, 2019	9.810	9.810	9.780	9.790	20,058	+0.01(+0.10%)
Jan 08, 2019	9.780	9.800	9.780	9.780	5,287	-0.01(-0.10%)
Jan 07, 2019	9.760	9.810	9.760	9.790	24,269	+0.01(+0.15%)
Jan 04, 2019	9.810	9.810	9.750	9.775	14,300	-0.01(-0.15%)
Jan 03, 2019	9.750	9.799	9.750	9.790	21,812	-0.03(-0.31%)
Jan 02, 2019	9.770	9.840	9.750	9.820	52,941	+0.05(+0.51%)
Dec 31, 2018	9.770	9.780	9.770	9.770	22,300	+0.02(+0.21%)
Dec 28, 2018	9.750	9.780	9.750	9.750	31,400	-0.01(-0.10%)
Dec 27, 2018	9.750	9.760	9.750	9.760	32,247	+0.01(+0.10%)
Dec 26, 2018	9.740	9.760	9.730	9.750	89,847	+0.01(+0.10%)
Dec 24, 2018	9.730	9.740	9.730	9.740	19,400	+0.00(+0.00%)
Dec 21, 2018	9.730	9.750	9.730	9.740	44,300	+0.00(+0.00%)
Dec 20, 2018	9.740	9.740	9.729	9.740	30,441	+0.00(+0.00%)
Dec 19, 2018	9.730	9.740	9.729	9.740	33,513	+0.01(+0.10%)
Dec 18, 2018	9.700	9.730	9.700	9.730	15,962	-0.01(-0.10%)
Dec 17, 2018	9.740	9.740	9.730	9.740	14,110	+0.00(+0.00%)
Dec 14, 2018	9.700	9.750	9.700	9.740	38,000	+0.00(+0.00%)
Dec 13, 2018	9.740	9.750	9.720	9.740	47,344	+0.02(+0.21%)
Dec 12, 2018	9.700	9.730	9.685	9.720	149,901	+0.04(+0.41%)
Dec 11, 2018	9.680	9.700	9.680	9.680	17,728	-0.01(-0.10%)
Dec 10, 2018	9.680	9.690	9.680	9.690	39,188	+0.01(+0.10%)
Dec 07, 2018	9.680	9.690	9.680	9.680	15,900	-0.01(-0.10%)
Dec 06, 2018	9.680	9.700	9.680	9.690	14,606	+0.01(+0.10%)
Dec 04, 2018	9.680	9.700	9.680	9.680	14,100	-0.01(-0.10%)
Dec 03, 2018	9.700	9.700	9.680	9.690	56,485	+0.01(+0.10%)
Nov 30, 2018	9.680	9.700	9.680	9.680	23,400	-0.01(-0.10%)
Nov 29, 2018	9.680	9.700	9.680	9.690	11,999	+0.01(+0.10%)
Nov 28, 2018	9.690	9.700	9.680	9.680	7,508	-0.02(-0.21%)
Nov 27, 2018	9.680	9.700	9.680	9.700	13,350	+0.02(+0.21%)
Nov 26, 2018	9.700	9.700	9.680	9.680	10,900	-0.02(-0.21%)
Nov 23, 2018	9.680	9.700	9.680	9.700	8,800	+0.02(+0.21%)
Nov 21, 2018		9.680	9.680	9.680	0	-0.02(-0.21%)
Nov 20, 2018	9.680	9.700	9.680	9.700	34,309	+0.01(+0.10%)
Nov 19, 2018	9.700	9.700	9.680	9.690	16,670	-0.01(-0.10%)
Nov 16, 2018	9.680	9.700	9.680	9.700	23,400	+0.00(+0.00%)
Nov 15, 2018	9.700	9.700	9.690	9.700	22,825	+0.01(+0.10%)
Nov 14, 2018	9.690	9.700	9.680	9.690	56,209	+0.01(+0.10%)
Nov 13, 2018	9.700	9.700	9.680	9.680	41,553	-0.03(-0.31%)
Nov 12, 2018	9.700	9.710	9.550	9.710	132,610	+0.01(+0.10%)
Nov 09, 2018	9.680	9.700	9.680	9.700	38,700	+0.01(+0.15%)
Nov 08, 2018	9.680	9.690	9.680	9.685	16,737	+0.01(+0.05%)
Nov 07, 2018	9.700	9.700	9.670	9.680	17,470	-0.01(-0.10%)
Nov 06, 2018	9.700	9.700	9.680	9.690	37,565	-0.01(-0.05%)
Nov 05, 2018	9.700	9.700	9.690	9.695	29,739	-0.00(-0.05%)
Nov 02, 2018	9.690	9.740	9.690	9.700	35,800	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.