Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.039	1.087	1.020	1.049	177,650	+0.01(+0.91%)
Jan 28, 2010	1.049	1.068	1.020	1.039	134,395	-0.01(-0.90%)
Jan 27, 2010	1.106	1.106	1.039	1.049	139,260	-0.06(-5.13%)
Jan 26, 2010	1.058	1.129	1.039	1.106	194,767	+0.04(+3.54%)
Jan 25, 2010	1.039	1.077	0.9921	1.068	121,450	+0.04(+3.67%)
Jan 22, 2010	1.068	1.082	1.020	1.030	157,319	-0.03(-2.68%)
Jan 21, 2010	1.124	1.134	1.058	1.058	187,416	-0.07(-5.88%)
Jan 20, 2010	1.115	1.134	1.096	1.124	146,779	+0.00(+0.00%)
Jan 19, 2010	1.124	1.124	1.096	1.124	253,471	+0.02(+1.71%)
Jan 15, 2010	1.124	1.106	1.106	1.106	205,634	-0.01(-0.85%)
Jan 14, 2010	1.106	1.134	1.087	1.115	164,294	+0.00(+0.00%)
Jan 13, 2010	1.115	1.143	1.077	1.115	336,551	+0.01(+0.85%)
Jan 12, 2010	1.162	1.162	1.096	1.106	223,057	-0.02(-1.68%)
Jan 11, 2010	1.124	1.134	1.096	1.124	122,133	+0.00(+0.00%)
Jan 08, 2010	1.087	1.134	1.058	1.124	282,887	+0.03(+2.59%)
Jan 07, 2010	1.039	1.139	1.011	1.096	311,249	+0.06(+5.45%)
Jan 06, 2010	0.9827	1.068	0.9827	1.039	338,715	+0.03(+2.80%)
Jan 05, 2010	1.030	1.030	0.9921	1.011	213,762	-0.02(-1.84%)
Jan 04, 2010	0.9732	1.058	0.9543	1.030	411,522	+0.05(+4.81%)
Dec 31, 2009	0.9638	0.9827	0.9827	0.9827	319,934	+0.01(+0.97%)
Dec 30, 2009	0.9827	0.9921	0.9543	0.9732	210,714	-0.02(-1.90%)
Dec 29, 2009	1.002	1.002	0.9638	0.9921	246,196	+0.00(+0.00%)
Dec 28, 2009	0.9638	0.9921	0.9543	0.9921	229,707	+0.03(+2.94%)
Dec 24, 2009	0.9638	0.9827	0.9543	0.9638	118,163	-0.01(-0.97%)
Dec 23, 2009	0.8976	0.9828	0.8787	0.9732	536,296	+0.09(+9.57%)
Dec 22, 2009	0.8976	0.9165	0.8787	0.8882	2,587,309	+0.00(+0.00%)
Dec 21, 2009	0.8976	0.9182	0.8813	0.8882	450,907	-0.03(-3.09%)
Dec 18, 2009	0.9111	0.9260	0.8693	0.9165	733,402	+0.02(+2.11%)
Dec 17, 2009	0.9165	0.9187	0.8976	0.8976	172,455	-0.02(-2.06%)
Dec 16, 2009	0.9165	0.9260	0.8976	0.9165	290,954	+0.00(+0.00%)
Dec 15, 2009	0.9354	0.9354	0.9165	0.9165	730,391	-0.03(-3.00%)
Dec 14, 2009	0.9449	0.9732	0.9260	0.9449	310,418	-0.01(-0.99%)
Dec 11, 2009	0.9543	0.9543	0.9354	0.9543	166,775	+0.01(+1.00%)
Dec 10, 2009	0.9732	0.9732	0.9354	0.9449	212,494	-0.02(-1.96%)
Dec 09, 2009	1.002	1.002	0.9260	0.9638	460,902	-0.03(-2.86%)
Dec 08, 2009	1.002	1.011	0.9827	0.9921	209,819	-0.02(-1.87%)
Dec 07, 2009	1.011	1.022	0.9732	1.011	325,728	+0.01(+0.94%)
Dec 04, 2009	1.011	1.020	0.9921	1.002	281,054	+0.00(+0.00%)
Dec 03, 2009	1.002	1.030	0.9732	1.002	346,137	+0.01(+0.95%)
Dec 02, 2009	1.002	1.002	0.9260	0.9921	577,157	-0.10(-9.48%)
Dec 01, 2009	1.134	1.143	1.039	1.096	704,675	-0.01(-0.85%)
Nov 30, 2009	1.106	1.124	1.087	1.106	376,358	-0.01(-0.85%)
Nov 27, 2009	1.115	1.181	1.115	1.115	252,770	-0.04(-3.28%)
Nov 25, 2009	1.162	1.172	1.153	1.153	271,815	-0.01(-0.81%)
Nov 24, 2009	1.162	1.181	1.143	1.162	216,119	-0.01(-0.81%)
Nov 23, 2009	1.153	1.181	1.134	1.172	258,586	+0.02(+1.64%)
Nov 20, 2009	1.115	1.153	1.115	1.153	198,977	+0.03(+2.52%)
Nov 19, 2009	1.134	1.143	1.124	1.124	282,839	-0.02(-1.65%)
Nov 18, 2009	1.124	1.153	1.124	1.143	130,723	+0.00(+0.00%)
Nov 17, 2009	1.124	1.153	1.124	1.143	217,184	+0.00(+0.00%)
Nov 16, 2009	1.115	1.143	1.115	1.143	256,825	+0.04(+3.42%)
Nov 13, 2009	1.134	1.143	1.096	1.106	193,716	-0.03(-2.50%)
Nov 12, 2009	1.124	1.181	1.124	1.134	217,597	-0.01(-0.83%)
Nov 11, 2009	1.115	1.143	1.115	1.143	121,136	+0.03(+2.54%)
Nov 10, 2009	1.134	1.143	1.115	1.115	109,710	-0.02(-1.67%)
Nov 09, 2009	1.134	1.153	1.058	1.134	710,282	+0.03(+2.56%)
Nov 06, 2009	1.276	1.276	0.9921	1.106	1,206,612	-0.17(-13.33%)
Nov 05, 2009	1.238	1.285	1.200	1.276	293,661	+0.04(+3.05%)
Nov 04, 2009	1.228	1.266	1.209	1.238	160,331	+0.01(+0.77%)
Nov 03, 2009	1.219	1.247	1.209	1.228	181,231	-0.02(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.