Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.550	1.570	1.530	1.530	142,292	-0.02(-1.29%)
Jan 30, 2012	1.550	1.550	1.470	1.550	27,321	+0.00(+0.00%)
Jan 27, 2012	1.520	1.550	1.507	1.550	77,204	+0.02(+1.31%)
Jan 26, 2012	1.510	1.530	1.450	1.530	130,906	+0.03(+2.00%)
Jan 25, 2012	1.475	1.510	1.475	1.500	159,096	-0.01(-0.66%)
Jan 24, 2012	1.440	1.510	1.420	1.510	84,925	+0.06(+4.14%)
Jan 23, 2012	1.480	1.500	1.370	1.450	283,326	-0.08(-5.23%)
Jan 20, 2012	1.530	1.550	1.500	1.530	46,368	+0.00(+0.00%)
Jan 19, 2012	1.550	1.550	1.500	1.530	24,778	-0.02(-1.29%)
Jan 18, 2012	1.530	1.550	1.530	1.550	18,787	+0.01(+0.36%)
Jan 17, 2012	1.590	1.590	1.541	1.544	12,751	-0.02(-0.99%)
Jan 13, 2012	1.550	1.560	1.530	1.560	19,067	+0.00(+0.00%)
Jan 12, 2012	1.570	1.570	1.460	1.560	41,136	-0.02(-1.27%)
Jan 11, 2012	1.540	1.589	1.540	1.580	40,489	+0.04(+2.60%)
Jan 10, 2012	1.550	1.550	1.510	1.540	48,501	+0.00(+0.00%)
Jan 09, 2012	1.490	1.560	1.470	1.540	149,570	+0.08(+5.48%)
Jan 06, 2012	1.400	1.500	1.400	1.460	95,145	+0.06(+4.29%)
Jan 05, 2012	1.410	1.450	1.400	1.400	24,960	-0.02(-1.41%)
Jan 04, 2012	1.400	1.440	1.385	1.420	28,292	+0.00(+0.00%)
Dec 30, 2011	1.300	1.420	1.280	1.420	131,203	+0.12(+9.23%)
Dec 29, 2011	1.280	1.329	1.270	1.300	86,352	+0.02(+1.56%)
Dec 28, 2011	1.280	1.290	1.220	1.280	109,533	+0.00(+0.00%)
Dec 27, 2011	1.310	1.320	1.270	1.280	27,987	-0.05(-3.76%)
Dec 23, 2011	1.340	1.350	1.290	1.330	46,930	+0.01(+0.76%)
Dec 21, 2011	1.330	1.330	1.280	1.320	37,922	-0.01(-0.75%)
Dec 20, 2011	1.300	1.330	1.290	1.330	81,759	+0.06(+4.72%)
Dec 19, 2011	1.390	1.390	1.240	1.270	146,869	-0.11(-7.97%)
Dec 16, 2011	1.400	1.405	1.360	1.380	31,038	+0.00(+0.00%)
Dec 15, 2011	1.390	1.410	1.380	1.380	53,413	-0.02(-1.43%)
Dec 14, 2011	1.390	1.410	1.360	1.400	38,906	-0.02(-1.41%)
Dec 13, 2011	1.380	1.420	1.370	1.420	24,354	+0.06(+4.41%)
Dec 12, 2011	1.380	1.430	1.360	1.360	41,892	-0.01(-0.73%)
Dec 09, 2011	1.360	1.420	1.360	1.370	42,513	+0.00(+0.00%)
Dec 08, 2011	1.370	1.400	1.360	1.370	82,775	+0.00(+0.00%)
Dec 07, 2011	1.420	1.420	1.370	1.370	40,482	-0.06(-4.20%)
Dec 06, 2011	1.410	1.430	1.400	1.430	48,315	+0.01(+0.70%)
Dec 05, 2011	1.440	1.440	1.360	1.420	95,334	+0.00(+0.00%)
Dec 02, 2011	1.420	1.420	1.360	1.420	152,447	-0.03(-2.07%)
Dec 01, 2011	1.430	1.450	1.390	1.450	78,082	-0.01(-0.68%)
Nov 30, 2011	1.450	1.470	1.410	1.460	83,634	+0.01(+0.69%)
Nov 29, 2011	1.370	1.450	1.370	1.450	66,554	+0.04(+2.84%)
Nov 28, 2011	1.360	1.419	1.360	1.410	36,296	+0.04(+2.92%)
Nov 25, 2011	1.300	1.389	1.300	1.370	8,325	+0.02(+1.48%)
Nov 23, 2011	1.400	1.401	1.330	1.350	72,105	-0.05(-3.57%)
Nov 22, 2011	1.430	1.430	1.390	1.400	105,602	-0.04(-2.78%)
Nov 21, 2011	1.450	1.450	1.430	1.440	38,221	-0.03(-2.04%)
Nov 18, 2011	1.440	1.530	1.420	1.470	194,961	+0.05(+3.52%)
Nov 17, 2011	1.400	1.440	1.400	1.420	46,066	+0.00(+0.00%)
Nov 16, 2011	1.390	1.445	1.370	1.420	56,259	+0.01(+0.71%)
Nov 15, 2011	1.460	1.500	1.364	1.410	108,036	-0.07(-4.73%)
Nov 14, 2011	1.440	1.490	1.440	1.480	89,561	+0.04(+2.78%)
Nov 11, 2011	1.410	1.480	1.410	1.440	147,295	+0.03(+2.13%)
Nov 10, 2011	1.450	1.450	1.400	1.410	38,286	-0.03(-2.08%)
Nov 09, 2011	1.390	1.480	1.370	1.440	156,273	+0.01(+0.70%)
Nov 08, 2011	1.350	1.530	1.340	1.430	535,096	+0.13(+10.00%)
Nov 07, 2011	1.290	1.350	1.290	1.300	233,304	+0.02(+1.56%)
Nov 04, 2011	1.350	1.350	1.280	1.280	49,308	-0.07(-5.19%)
Nov 03, 2011	1.300	1.420	1.290	1.350	72,882	+0.07(+5.47%)
Nov 02, 2011	1.320	1.359	1.280	1.280	28,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.