Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5010	0.6100	0.4801	0.5850	1,142,620	+0.08(+16.98%)
Jan 30, 2018	0.4810	0.5094	0.4810	0.5001	596,002	+0.01(+2.10%)
Jan 29, 2018	0.5043	0.5181	0.4800	0.4898	351,806	-0.00(-0.93%)
Jan 26, 2018	0.4984	0.5096	0.4822	0.4944	207,078	-0.01(-1.02%)
Jan 25, 2018	0.5039	0.5247	0.4915	0.4995	167,456	-0.01(-2.06%)
Jan 24, 2018	0.5208	0.5301	0.4810	0.5100	581,610	+0.00(+0.02%)
Jan 23, 2018	0.4924	0.5400	0.4802	0.5099	315,551	-0.00(-0.02%)
Jan 22, 2018	0.5000	0.5200	0.4800	0.5100	199,150	+0.01(+2.00%)
Jan 19, 2018	0.4770	0.5196	0.4751	0.5000	1,170,384	+0.03(+5.26%)
Jan 18, 2018	0.4600	0.4879	0.4600	0.4750	594,566	+0.01(+3.26%)
Jan 17, 2018	0.4900	0.4900	0.4550	0.4600	629,877	+0.01(+2.45%)
Jan 16, 2018	0.4900	0.4900	0.4401	0.4490	932,942	-0.03(-7.21%)
Jan 12, 2018		0.4839	0.4839	0.4839	0	-0.00(-0.74%)
Jan 11, 2018	0.5080	0.5100	0.4700	0.4875	793,575	-0.01(-2.13%)
Jan 10, 2018	0.5143	0.5195	0.4977	0.4981	622,644	-0.02(-4.14%)
Jan 09, 2018	0.5127	0.5395	0.5002	0.5196	408,715	-0.01(-1.96%)
Jan 08, 2018	0.5200	0.5479	0.5200	0.5300	402,067	-0.01(-2.39%)
Jan 05, 2018	0.5400	0.5500	0.5304	0.5430	402,839	-0.00(-0.37%)
Jan 04, 2018	0.5297	0.5600	0.5233	0.5450	504,522	+0.02(+4.31%)
Jan 03, 2018	0.5170	0.5290	0.5046	0.5225	416,419	+0.01(+1.26%)
Jan 02, 2018	0.5200	0.5300	0.5100	0.5160	489,852	-0.00(-0.75%)
Dec 29, 2017		0.5199	0.5199	0.5199	0	-0.01(-1.44%)
Dec 28, 2017	0.5300	0.5400	0.5110	0.5275	1,549,895	-0.01(-1.22%)
Dec 27, 2017	0.5400	0.5450	0.5103	0.5340	949,890	-0.01(-1.11%)
Dec 26, 2017	0.5558	0.5600	0.5400	0.5400	354,079	-0.01(-1.80%)
Dec 22, 2017	0.5300	0.5516	0.5025	0.5499	908,293	+0.02(+3.74%)
Dec 21, 2017	0.5690	0.5700	0.5101	0.5301	749,556	-0.02(-4.49%)
Dec 20, 2017	0.5600	0.5893	0.5501	0.5550	863,855	-0.01(-0.89%)
Dec 19, 2017	0.5230	0.5799	0.5168	0.5600	737,095	+0.04(+7.07%)
Dec 18, 2017	0.5183	0.5300	0.5050	0.5230	869,939	+0.03(+5.27%)
Dec 15, 2017	0.5483	0.5800	0.4968	0.4968	810,247	-0.04(-8.02%)
Dec 14, 2017	0.5500	0.5650	0.5401	0.5401	235,888	-0.01(-1.80%)
Dec 13, 2017	0.5678	0.5760	0.5401	0.5500	270,604	-0.01(-1.89%)
Dec 12, 2017	0.5900	0.5900	0.5400	0.5606	547,975	-0.03(-4.97%)
Dec 11, 2017	0.5870	0.6000	0.5800	0.5899	271,976	-0.01(-1.68%)
Dec 08, 2017	0.5863	0.6000	0.5850	0.6000	292,965	+0.01(+1.23%)
Dec 07, 2017	0.6000	0.6100	0.5844	0.5927	511,204	-0.00(-0.64%)
Dec 06, 2017	0.6200	0.6300	0.5800	0.5965	421,064	-0.03(-4.54%)
Dec 05, 2017	0.6450	0.6600	0.6000	0.6249	367,086	-0.04(-5.32%)
Dec 04, 2017	0.6280	0.6764	0.6200	0.6600	600,090	+0.02(+3.13%)
Dec 01, 2017	0.6310	0.6425	0.6300	0.6400	137,334	+0.00(+0.00%)
Nov 30, 2017	0.6447	0.6479	0.6249	0.6400	53,130	+0.00(+0.02%)
Nov 29, 2017	0.6300	0.6500	0.6300	0.6399	188,542	+0.00(+0.77%)
Nov 28, 2017	0.6140	0.6398	0.6100	0.6350	146,720	+0.01(+0.79%)
Nov 27, 2017	0.6362	0.6491	0.6106	0.6300	105,607	-0.02(-3.06%)
Nov 24, 2017	0.6400	0.6502	0.6129	0.6499	84,693	+0.01(+1.71%)
Nov 22, 2017	0.6178	0.6500	0.6100	0.6390	202,074	+0.03(+4.69%)
Nov 21, 2017	0.6279	0.6382	0.6101	0.6104	179,388	-0.01(-1.55%)
Nov 20, 2017	0.6200	0.6499	0.5900	0.6200	318,143	+0.00(+0.00%)
Nov 17, 2017	0.5600	0.6450	0.5468	0.6200	1,008,512	+0.07(+13.12%)
Nov 16, 2017	0.5300	0.5800	0.5200	0.5481	724,601	+0.01(+1.50%)
Nov 15, 2017	0.5160	0.5400	0.4997	0.5400	156,553	+0.02(+3.17%)
Nov 14, 2017	0.5406	0.5447	0.5122	0.5234	121,783	-0.02(-3.06%)
Nov 13, 2017	0.5440	0.5500	0.5319	0.5399	170,848	-0.00(-0.75%)
Nov 10, 2017	0.5315	0.5700	0.5300	0.5440	331,788	+0.01(+2.68%)
Nov 09, 2017	0.5400	0.5672	0.5210	0.5298	172,427	-0.01(-1.87%)
Nov 08, 2017	0.4949	0.5625	0.4949	0.5399	241,682	+0.05(+10.16%)
Nov 07, 2017	0.5390	0.5390	0.4900	0.4901	665,580	-0.04(-8.32%)
Nov 06, 2017	0.5592	0.5600	0.5240	0.5346	308,247	-0.02(-2.80%)
Nov 03, 2017	0.5754	0.5988	0.5118	0.5500	623,964	-0.02(-3.81%)
Nov 02, 2017	0.5800	0.6002	0.5613	0.5718	572,718	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.