Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.750 | 2.820 | 2.670 | 2.800 | 64,851 | +0.03(+1.27%) |
Jan 30, 2019 | 2.787 | 2.800 | 2.700 | 2.765 | 12,988 | +0.02(+0.91%) |
Jan 29, 2019 | 2.740 | 2.780 | 2.700 | 2.740 | 60,280 | +0.04(+1.48%) |
Jan 28, 2019 | 2.510 | 2.790 | 2.510 | 2.700 | 55,122 | +0.14(+5.47%) |
Jan 25, 2019 | 2.520 | 2.610 | 2.500 | 2.560 | 21,300 | +0.04(+1.59%) |
Jan 24, 2019 | 2.438 | 2.520 | 2.436 | 2.520 | 15,152 | +0.19(+8.15%) |
Jan 23, 2019 | 2.487 | 2.487 | 2.320 | 2.330 | 17,683 | -0.16(-6.43%) |
Jan 22, 2019 | 2.470 | 2.535 | 2.422 | 2.490 | 7,789 | -0.06(-2.35%) |
Jan 18, 2019 | 2.490 | 2.590 | 2.480 | 2.550 | 27,800 | +0.15(+6.25%) |
Jan 17, 2019 | 2.450 | 2.520 | 2.400 | 2.400 | 19,923 | -0.02(-0.83%) |
Jan 16, 2019 | 2.450 | 2.490 | 2.420 | 2.420 | 8,957 | -0.03(-1.22%) |
Jan 15, 2019 | 2.360 | 2.570 | 2.350 | 2.450 | 86,975 | -0.04(-1.61%) |
Jan 14, 2019 | 2.450 | 2.500 | 2.303 | 2.490 | 167,249 | +0.07(+2.89%) |
Jan 11, 2019 | 2.310 | 2.490 | 2.260 | 2.420 | 25,000 | +0.09(+3.86%) |
Jan 10, 2019 | 2.150 | 2.330 | 2.150 | 2.330 | 54,680 | +0.14(+6.39%) |
Jan 09, 2019 | 2.240 | 2.260 | 2.150 | 2.190 | 8,786 | -0.06(-2.67%) |
Jan 08, 2019 | 2.250 | 2.309 | 2.220 | 2.250 | 139,940 | +0.05(+2.28%) |
Jan 07, 2019 | 2.150 | 2.250 | 2.120 | 2.200 | 41,593 | +0.07(+3.28%) |
Jan 04, 2019 | 2.040 | 2.150 | 2.020 | 2.130 | 56,800 | +0.10(+4.93%) |
Jan 03, 2019 | 1.900 | 2.050 | 1.870 | 2.030 | 54,878 | +0.10(+5.18%) |
Jan 02, 2019 | 1.840 | 1.937 | 1.820 | 1.930 | 8,883 | +0.09(+4.89%) |
Dec 31, 2018 | 1.670 | 1.850 | 1.670 | 1.840 | 82,200 | +0.18(+10.84%) |
Dec 28, 2018 | 1.630 | 1.800 | 1.630 | 1.660 | 126,100 | +0.04(+2.47%) |
Dec 27, 2018 | 1.590 | 1.632 | 1.570 | 1.620 | 85,716 | +0.04(+2.53%) |
Dec 26, 2018 | 1.530 | 1.626 | 1.520 | 1.580 | 93,668 | +0.00(+0.00%) |
Dec 24, 2018 | 1.520 | 1.640 | 1.500 | 1.580 | 86,800 | +0.04(+2.60%) |
Dec 21, 2018 | 1.590 | 1.640 | 1.520 | 1.540 | 124,500 | -0.03(-1.91%) |
Dec 20, 2018 | 1.630 | 1.670 | 1.560 | 1.570 | 133,832 | +0.01(+0.78%) |
Dec 19, 2018 | 1.560 | 1.651 | 1.510 | 1.558 | 126,936 | -0.01(-0.78%) |
Dec 18, 2018 | 1.570 | 1.667 | 1.490 | 1.570 | 120,586 | +0.03(+1.95%) |
Dec 17, 2018 | 1.730 | 1.750 | 1.480 | 1.540 | 102,825 | -0.22(-12.50%) |
Dec 14, 2018 | 1.710 | 1.850 | 1.710 | 1.760 | 148,700 | -0.02(-1.12%) |
Dec 13, 2018 | 1.780 | 1.870 | 1.740 | 1.780 | 144,441 | -0.02(-1.11%) |
Dec 12, 2018 | 1.780 | 1.810 | 1.660 | 1.800 | 112,020 | +0.01(+0.56%) |
Dec 11, 2018 | 1.850 | 1.859 | 1.770 | 1.790 | 100,887 | -0.02(-1.10%) |
Dec 10, 2018 | 1.840 | 1.900 | 1.690 | 1.810 | 154,028 | -0.02(-1.09%) |
Dec 07, 2018 | 1.790 | 1.900 | 1.790 | 1.830 | 91,600 | +0.01(+0.55%) |
Dec 06, 2018 | 1.840 | 1.890 | 1.773 | 1.820 | 72,241 | -0.04(-2.15%) |
Dec 04, 2018 | 1.950 | 1.950 | 1.830 | 1.860 | 88,300 | -0.12(-6.06%) |
Dec 03, 2018 | 1.980 | 2.000 | 1.880 | 1.980 | 114,753 | -0.02(-1.00%) |
Nov 30, 2018 | 1.930 | 2.000 | 1.930 | 2.000 | 62,700 | +0.06(+3.09%) |
Nov 29, 2018 | 1.960 | 2.020 | 1.890 | 1.940 | 93,495 | -0.06(-3.00%) |
Nov 28, 2018 | 2.000 | 2.040 | 1.931 | 2.000 | 74,524 | +0.00(+0.00%) |
Nov 27, 2018 | 2.130 | 2.130 | 1.940 | 2.000 | 65,640 | -0.05(-2.44%) |
Nov 26, 2018 | 2.110 | 2.300 | 1.900 | 2.050 | 162,667 | -0.11(-5.09%) |
Nov 23, 2018 | 2.040 | 2.200 | 2.040 | 2.160 | 116,800 | +0.99(+84.62%) |
Nov 06, 2018 | 1.170 | 1.170 | 1.170 | 0 | -0.62(-34.64%) | |
Nov 05, 2018 | 1.790 | 1.850 | 1.790 | 1.790 | 6,213 | -0.01(-0.56%) |
Nov 02, 2018 | 1.800 | 1.860 | 1.800 | 1.800 | 20,000 | +0.00(+0.00%) |