Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.830 | 4.020 | 3.830 | 4.020 | 1,764 | +0.25(+6.63%) |
Jan 28, 2011 | 3.770 | 3.820 | 3.750 | 3.770 | 5,564 | -0.03(-0.79%) |
Jan 27, 2011 | 3.770 | 4.010 | 3.750 | 3.800 | 9,200 | -0.18(-4.52%) |
Jan 26, 2011 | 4.020 | 4.030 | 3.980 | 3.980 | 818 | +0.13(+3.38%) |
Jan 25, 2011 | 4.000 | 4.000 | 3.801 | 3.850 | 4,500 | -0.15(-3.75%) |
Jan 24, 2011 | 4.050 | 4.050 | 4.000 | 4.000 | 1,000 | +0.03(+0.76%) |
Jan 21, 2011 | 3.970 | 3.970 | 3.970 | 3.970 | 400 | +0.12(+3.12%) |
Jan 20, 2011 | 3.910 | 4.080 | 3.760 | 3.850 | 5,600 | -0.05(-1.28%) |
Jan 19, 2011 | 3.970 | 4.000 | 3.750 | 3.900 | 12,291 | -0.10(-2.50%) |
Jan 18, 2011 | 3.840 | 4.120 | 3.840 | 4.000 | 19,494 | +0.02(+0.50%) |
Jan 14, 2011 | 3.980 | 3.980 | 3.970 | 3.980 | 3,592 | -0.02(-0.50%) |
Jan 13, 2011 | 4.130 | 4.130 | 3.950 | 4.000 | 53,101 | -0.08(-1.96%) |
Jan 12, 2011 | 4.050 | 4.170 | 4.050 | 4.080 | 3,660 | +0.04(+0.99%) |
Jan 11, 2011 | 3.970 | 4.170 | 3.940 | 4.040 | 70,719 | +0.07(+1.76%) |
Jan 10, 2011 | 4.100 | 4.162 | 3.850 | 3.970 | 42,701 | -0.07(-1.73%) |
Jan 07, 2011 | 3.770 | 4.040 | 3.770 | 4.040 | 7,040 | +0.26(+6.88%) |
Jan 06, 2011 | 3.780 | 3.790 | 3.780 | 3.780 | 11,997 | +0.02(+0.67%) |
Jan 05, 2011 | 3.810 | 3.810 | 3.740 | 3.755 | 1,500 | -0.00(-0.13%) |
Jan 04, 2011 | 3.870 | 3.870 | 3.660 | 3.760 | 6,471 | -0.10(-2.59%) |
Jan 03, 2011 | 3.860 | 3.910 | 3.826 | 3.860 | 2,059 | -0.06(-1.53%) |
Dec 31, 2010 | 3.860 | 3.920 | 3.750 | 3.920 | 7,900 | +0.00(+0.00%) |
Dec 30, 2010 | 3.720 | 3.920 | 3.600 | 3.920 | 16,999 | +0.21(+5.66%) |
Dec 29, 2010 | 3.800 | 3.800 | 3.700 | 3.710 | 6,864 | -0.06(-1.59%) |
Dec 28, 2010 | 3.850 | 3.850 | 3.770 | 3.770 | 600 | -0.08(-2.08%) |
Dec 27, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 2,400 | -0.11(-2.78%) |
Dec 23, 2010 | 3.950 | 3.960 | 3.950 | 3.960 | 500 | +0.04(+1.02%) |
Dec 22, 2010 | 3.900 | 3.920 | 3.820 | 3.920 | 4,996 | +0.00(+0.00%) |
Dec 21, 2010 | 3.920 | 3.945 | 3.760 | 3.920 | 15,060 | +0.13(+3.43%) |
Dec 20, 2010 | 3.950 | 3.960 | 3.760 | 3.790 | 1,600 | -0.14(-3.56%) |
Dec 17, 2010 | 3.910 | 3.930 | 3.900 | 3.930 | 1,210 | +0.22(+5.93%) |
Dec 16, 2010 | 3.930 | 3.930 | 3.660 | 3.710 | 5,158 | -0.09(-2.37%) |
Dec 15, 2010 | 3.800 | 3.960 | 3.790 | 3.800 | 3,967 | -0.05(-1.30%) |
Dec 14, 2010 | 3.950 | 3.960 | 3.810 | 3.850 | 2,318 | -0.05(-1.28%) |
Dec 13, 2010 | 3.950 | 3.950 | 3.800 | 3.900 | 10,329 | -0.05(-1.27%) |
Dec 10, 2010 | 3.940 | 3.990 | 3.830 | 3.950 | 35,710 | +0.05(+1.28%) |
Dec 09, 2010 | 3.750 | 3.940 | 3.750 | 3.900 | 2,152 | +0.11(+2.90%) |
Dec 08, 2010 | 3.800 | 3.800 | 3.790 | 3.790 | 1,000 | -0.06(-1.56%) |
Dec 07, 2010 | 3.910 | 3.940 | 3.850 | 3.850 | 900 | +0.00(+0.00%) |
Dec 06, 2010 | 3.680 | 3.930 | 3.680 | 3.850 | 7,992 | +0.08(+2.12%) |
Dec 03, 2010 | 3.610 | 3.800 | 3.610 | 3.770 | 19,026 | +0.09(+2.45%) |
Dec 02, 2010 | 3.610 | 3.680 | 3.500 | 3.680 | 15,262 | +0.07(+1.94%) |
Dec 01, 2010 | 3.610 | 3.670 | 3.560 | 3.610 | 18,750 | -0.02(-0.66%) |
Nov 30, 2010 | 3.610 | 3.634 | 3.610 | 3.634 | 10,400 | -0.07(-1.78%) |
Nov 29, 2010 | 3.600 | 3.730 | 3.600 | 3.700 | 2,576 | +0.10(+2.78%) |
Nov 24, 2010 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.13(-3.49%) |
Nov 23, 2010 | 3.670 | 3.730 | 3.600 | 3.730 | 2,086 | +0.00(+0.00%) |
Nov 22, 2010 | 3.600 | 3.730 | 3.600 | 3.730 | 8,368 | +0.00(+0.00%) |
Nov 19, 2010 | 3.730 | 3.730 | 3.730 | 3.730 | 1,300 | +0.04(+1.08%) |
Nov 18, 2010 | 3.740 | 3.800 | 3.690 | 3.690 | 9,000 | -0.05(-1.34%) |
Nov 17, 2010 | 3.690 | 3.740 | 3.600 | 3.740 | 10,106 | +0.01(+0.27%) |
Nov 16, 2010 | 3.620 | 3.730 | 3.620 | 3.730 | 3,090 | +0.09(+2.59%) |
Nov 15, 2010 | 3.700 | 3.740 | 3.636 | 3.636 | 13,976 | -0.05(-1.46%) |
Nov 12, 2010 | 3.740 | 3.740 | 3.672 | 3.690 | 715 | -0.05(-1.34%) |
Nov 10, 2010 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.05(+1.36%) |
Nov 09, 2010 | 3.690 | 3.690 | 3.690 | 3.690 | 600 | +0.01(+0.22%) |
Nov 08, 2010 | 3.610 | 3.740 | 3.610 | 3.682 | 9,400 | -0.06(-1.55%) |
Nov 05, 2010 | 3.680 | 3.740 | 3.600 | 3.740 | 23,052 | +0.14(+3.89%) |
Nov 04, 2010 | 3.600 | 3.700 | 3.410 | 3.600 | 11,751 | +0.11(+3.27%) |
Nov 03, 2010 | 3.470 | 3.520 | 3.468 | 3.486 | 2,362 | -0.02(-0.68%) |
Nov 02, 2010 | 3.650 | 3.680 | 3.510 | 3.510 | 3,402 | -0.14(-3.84%) |