Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.850 | 2.900 | 2.820 | 2.820 | 24,546 | -0.06(-2.08%) |
Jan 30, 2024 | 2.920 | 2.920 | 2.850 | 2.880 | 8,018 | -0.05(-1.71%) |
Jan 29, 2024 | 2.840 | 2.940 | 2.750 | 2.930 | 15,395 | +0.10(+3.53%) |
Jan 26, 2024 | 2.700 | 2.900 | 2.700 | 2.830 | 26,852 | +0.16(+5.99%) |
Jan 25, 2024 | 2.840 | 2.840 | 2.650 | 2.670 | 24,155 | -0.13(-4.64%) |
Jan 24, 2024 | 2.900 | 2.950 | 2.740 | 2.800 | 29,039 | -0.10(-3.45%) |
Jan 23, 2024 | 2.864 | 2.950 | 2.845 | 2.900 | 25,074 | +0.03(+1.05%) |
Jan 22, 2024 | 2.760 | 2.935 | 2.760 | 2.870 | 32,972 | +0.09(+3.24%) |
Jan 19, 2024 | 2.810 | 2.860 | 2.710 | 2.780 | 42,149 | -0.03(-1.07%) |
Jan 18, 2024 | 2.930 | 2.959 | 2.810 | 2.810 | 12,910 | +0.00(+0.00%) |
Jan 17, 2024 | 2.790 | 2.940 | 2.790 | 2.810 | 24,178 | -0.09(-3.10%) |
Jan 16, 2024 | 3.000 | 2.970 | 2.860 | 2.900 | 42,268 | -0.12(-3.97%) |
Jan 12, 2024 | 3.110 | 3.140 | 3.000 | 3.020 | 8,647 | -0.06(-1.95%) |
Jan 11, 2024 | 3.080 | 3.110 | 3.000 | 3.080 | 31,802 | -0.02(-0.65%) |
Jan 10, 2024 | 3.100 | 3.150 | 3.065 | 3.100 | 13,412 | +0.01(+0.32%) |
Jan 09, 2024 | 3.020 | 3.170 | 3.010 | 3.090 | 30,688 | +0.00(+0.00%) |
Jan 08, 2024 | 2.980 | 3.170 | 2.960 | 3.090 | 39,605 | +0.16(+5.46%) |
Jan 05, 2024 | 2.900 | 3.100 | 2.900 | 2.930 | 74,220 | +0.04(+1.38%) |
Jan 04, 2024 | 2.750 | 2.911 | 2.750 | 2.890 | 17,709 | +0.11(+3.96%) |
Jan 03, 2024 | 2.850 | 2.870 | 2.780 | 2.780 | 10,297 | -0.09(-3.14%) |
Jan 02, 2024 | 2.770 | 2.900 | 2.770 | 2.870 | 11,265 | +0.06(+2.14%) |
Dec 29, 2023 | 2.830 | 2.890 | 2.760 | 2.810 | 42,656 | +0.09(+3.31%) |
Dec 28, 2023 | 2.570 | 2.750 | 2.570 | 2.720 | 132,872 | +0.12(+4.62%) |
Dec 27, 2023 | 2.490 | 2.650 | 2.480 | 2.600 | 23,878 | +0.08(+3.17%) |
Dec 26, 2023 | 2.590 | 2.597 | 2.520 | 2.520 | 10,952 | -0.08(-2.89%) |
Dec 22, 2023 | 2.550 | 2.619 | 2.540 | 2.595 | 11,657 | +0.01(+0.19%) |
Dec 21, 2023 | 2.690 | 2.690 | 2.560 | 2.590 | 13,154 | -0.02(-0.77%) |
Dec 20, 2023 | 2.570 | 2.660 | 2.540 | 2.610 | 56,681 | -0.02(-0.76%) |
Dec 19, 2023 | 2.660 | 2.750 | 2.630 | 2.630 | 26,874 | -0.01(-0.38%) |
Dec 18, 2023 | 2.520 | 2.730 | 2.520 | 2.640 | 19,856 | -0.03(-1.12%) |
Dec 15, 2023 | 2.630 | 2.730 | 2.580 | 2.670 | 49,331 | +0.04(+1.52%) |
Dec 14, 2023 | 2.750 | 2.800 | 2.630 | 2.630 | 86,782 | -0.14(-5.05%) |
Dec 13, 2023 | 2.750 | 2.820 | 2.750 | 2.770 | 67,589 | +0.00(+0.00%) |
Dec 12, 2023 | 2.770 | 2.870 | 2.750 | 2.770 | 29,128 | -0.02(-0.72%) |
Dec 11, 2023 | 2.710 | 2.800 | 2.710 | 2.790 | 14,798 | +0.03(+1.09%) |
Dec 08, 2023 | 2.720 | 2.800 | 2.720 | 2.760 | 39,286 | +0.02(+0.73%) |
Dec 07, 2023 | 2.725 | 2.760 | 2.675 | 2.740 | 20,387 | +0.03(+1.11%) |
Dec 06, 2023 | 2.850 | 2.850 | 2.620 | 2.710 | 28,291 | -0.04(-1.45%) |
Dec 05, 2023 | 2.790 | 2.850 | 2.700 | 2.750 | 73,048 | -0.02(-0.72%) |
Dec 04, 2023 | 2.650 | 2.830 | 2.630 | 2.770 | 60,610 | +0.02(+0.73%) |
Dec 01, 2023 | 2.610 | 2.790 | 2.530 | 2.750 | 112,313 | +0.20(+7.84%) |
Nov 30, 2023 | 2.580 | 2.600 | 2.370 | 2.550 | 70,052 | +0.00(+0.00%) |
Nov 29, 2023 | 2.560 | 2.590 | 2.340 | 2.550 | 79,784 | -0.02(-0.78%) |
Nov 28, 2023 | 2.300 | 2.590 | 2.300 | 2.570 | 77,707 | +0.19(+7.98%) |
Nov 27, 2023 | 2.030 | 2.450 | 2.010 | 2.380 | 271,213 | +0.38(+19.00%) |
Nov 24, 2023 | 2.050 | 2.150 | 1.990 | 2.000 | 34,854 | +0.00(+0.00%) |
Nov 22, 2023 | 2.010 | 2.075 | 1.990 | 2.000 | 31,183 | -0.04(-1.96%) |
Nov 21, 2023 | 2.030 | 2.130 | 2.000 | 2.040 | 42,631 | -0.06(-2.86%) |
Nov 20, 2023 | 2.030 | 2.150 | 2.000 | 2.100 | 52,280 | +0.12(+6.06%) |
Nov 17, 2023 | 1.980 | 2.030 | 1.950 | 1.980 | 61,726 | -0.02(-1.00%) |
Nov 16, 2023 | 1.970 | 2.080 | 1.970 | 2.000 | 77,994 | -0.03(-1.48%) |
Nov 15, 2023 | 1.950 | 2.110 | 1.950 | 2.030 | 188,441 | +0.13(+6.84%) |
Nov 14, 2023 | 2.100 | 2.110 | 1.890 | 1.900 | 189,926 | -0.15(-7.32%) |
Nov 13, 2023 | 2.170 | 2.170 | 2.020 | 2.050 | 140,047 | -0.03(-1.44%) |
Nov 10, 2023 | 2.100 | 2.170 | 2.060 | 2.080 | 87,744 | -0.01(-0.48%) |
Nov 09, 2023 | 2.260 | 2.260 | 2.080 | 2.090 | 92,997 | -0.11(-5.00%) |
Nov 08, 2023 | 2.230 | 2.340 | 2.200 | 2.200 | 66,815 | -0.06(-2.65%) |
Nov 07, 2023 | 2.390 | 2.400 | 2.250 | 2.260 | 145,201 | -0.14(-5.83%) |
Nov 06, 2023 | 2.370 | 2.480 | 2.370 | 2.400 | 101,354 | +0.05(+2.13%) |
Nov 03, 2023 | 2.280 | 2.450 | 2.201 | 2.350 | 77,885 | +0.14(+6.33%) |
Nov 02, 2023 | 2.090 | 2.350 | 2.090 | 2.210 | 246,168 | +0.07(+3.27%) |