Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.120 | 3.378 | 3.120 | 3.360 | 10,674 | +0.11(+3.38%) |
Jan 30, 2024 | 3.200 | 3.380 | 3.150 | 3.250 | 8,196 | +0.01(+0.31%) |
Jan 29, 2024 | 3.100 | 3.240 | 3.000 | 3.240 | 11,903 | +0.14(+4.52%) |
Jan 26, 2024 | 3.200 | 3.250 | 3.030 | 3.100 | 26,568 | -0.01(-0.32%) |
Jan 25, 2024 | 3.340 | 3.580 | 3.000 | 3.110 | 135,647 | -0.26(-7.72%) |
Jan 24, 2024 | 3.250 | 3.450 | 3.250 | 3.370 | 51,377 | +0.14(+4.33%) |
Jan 23, 2024 | 3.240 | 3.580 | 3.230 | 3.230 | 73,622 | -0.02(-0.62%) |
Jan 22, 2024 | 3.330 | 3.430 | 3.220 | 3.250 | 25,417 | -0.16(-4.69%) |
Jan 19, 2024 | 3.400 | 3.590 | 3.230 | 3.410 | 46,597 | -0.04(-1.16%) |
Jan 18, 2024 | 3.640 | 3.730 | 3.370 | 3.450 | 30,154 | -0.28(-7.51%) |
Jan 17, 2024 | 3.510 | 3.770 | 3.390 | 3.730 | 22,173 | +0.21(+5.97%) |
Jan 16, 2024 | 3.460 | 3.780 | 3.360 | 3.520 | 92,782 | +0.07(+2.03%) |
Jan 12, 2024 | 3.490 | 3.740 | 3.320 | 3.450 | 44,522 | -0.03(-0.86%) |
Jan 11, 2024 | 3.280 | 3.880 | 3.250 | 3.480 | 121,629 | +0.08(+2.35%) |
Jan 10, 2024 | 3.460 | 3.460 | 3.250 | 3.400 | 30,140 | +0.09(+2.72%) |
Jan 09, 2024 | 3.320 | 3.635 | 3.300 | 3.310 | 34,094 | -0.11(-3.22%) |
Jan 08, 2024 | 3.710 | 3.750 | 3.300 | 3.420 | 59,316 | -0.30(-8.06%) |
Jan 05, 2024 | 3.700 | 4.020 | 3.572 | 3.720 | 249,233 | -0.12(-3.12%) |
Jan 04, 2024 | 4.260 | 5.260 | 3.330 | 3.840 | 8,607,833 | +0.69(+21.90%) |
Jan 03, 2024 | 2.430 | 3.290 | 2.260 | 3.150 | 732,567 | +0.63(+25.00%) |
Jan 02, 2024 | 2.850 | 2.850 | 2.460 | 2.520 | 300,599 | -0.53(-17.38%) |
Dec 29, 2023 | 3.220 | 3.530 | 3.030 | 3.050 | 33,703 | -0.24(-7.29%) |
Dec 28, 2023 | 3.130 | 3.360 | 3.030 | 3.290 | 35,613 | +0.20(+6.47%) |
Dec 27, 2023 | 3.300 | 3.360 | 3.070 | 3.090 | 24,677 | -0.18(-5.50%) |
Dec 26, 2023 | 3.300 | 3.300 | 3.123 | 3.270 | 13,254 | +0.05(+1.55%) |
Dec 22, 2023 | 3.530 | 3.640 | 3.210 | 3.220 | 41,770 | -0.37(-10.31%) |
Dec 21, 2023 | 3.800 | 3.800 | 3.270 | 3.590 | 29,393 | +0.00(+0.00%) |
Dec 20, 2023 | 3.600 | 3.745 | 3.250 | 3.590 | 47,005 | -0.01(-0.28%) |
Dec 19, 2023 | 3.280 | 3.900 | 3.180 | 3.600 | 47,672 | +0.19(+5.57%) |
Dec 18, 2023 | 4.070 | 4.070 | 3.350 | 3.410 | 33,973 | -0.69(-16.83%) |
Dec 15, 2023 | 4.390 | 4.390 | 3.740 | 4.100 | 73,972 | +0.01(+0.24%) |
Dec 14, 2023 | 3.350 | 4.400 | 3.143 | 4.090 | 179,390 | +0.84(+25.85%) |
Dec 13, 2023 | 3.260 | 3.480 | 3.110 | 3.250 | 108,599 | +0.03(+0.93%) |
Dec 12, 2023 | 3.250 | 3.610 | 2.990 | 3.220 | 54,852 | +0.01(+0.31%) |
Dec 11, 2023 | 2.640 | 3.300 | 2.640 | 3.210 | 196,836 | +0.53(+19.78%) |
Dec 08, 2023 | 2.810 | 2.850 | 2.680 | 2.680 | 9,019 | +0.03(+1.13%) |
Dec 07, 2023 | 3.050 | 3.050 | 2.650 | 2.650 | 20,164 | -0.45(-14.53%) |
Dec 06, 2023 | 3.155 | 3.200 | 3.010 | 3.100 | 17,753 | -0.12(-3.71%) |
Dec 05, 2023 | 3.400 | 3.434 | 3.030 | 3.220 | 40,810 | -0.50(-13.44%) |
Dec 04, 2023 | 3.280 | 3.800 | 2.900 | 3.720 | 826,718 | +0.49(+15.17%) |
Dec 01, 2023 | 3.700 | 3.960 | 2.810 | 3.230 | 1,102,174 | -0.06(-1.82%) |
Nov 30, 2023 | 3.440 | 3.750 | 3.020 | 3.290 | 82,559 | +0.17(+5.45%) |
Nov 29, 2023 | 2.490 | 3.120 | 2.400 | 3.120 | 263,333 | +0.75(+31.38%) |
Nov 28, 2023 | 2.330 | 2.680 | 2.321 | 2.375 | 14,670 | +0.07(+3.03%) |
Nov 27, 2023 | 2.340 | 2.420 | 2.250 | 2.305 | 9,105 | -0.03(-1.50%) |
Nov 24, 2023 | 2.240 | 2.950 | 2.200 | 2.340 | 71,125 | -0.01(-0.43%) |
Nov 22, 2023 | 2.200 | 2.900 | 2.015 | 2.350 | 96,950 | +0.25(+11.90%) |
Nov 21, 2023 | 2.200 | 2.480 | 2.050 | 2.100 | 19,316 | -0.09(-4.11%) |
Nov 20, 2023 | 2.670 | 2.670 | 2.110 | 2.190 | 43,064 | -0.56(-20.36%) |
Nov 17, 2023 | 2.760 | 2.880 | 2.595 | 2.750 | 23,673 | -0.05(-1.79%) |
Nov 16, 2023 | 2.830 | 3.186 | 2.748 | 2.800 | 34,548 | -0.16(-5.41%) |
Nov 15, 2023 | 2.930 | 3.460 | 2.800 | 2.960 | 89,820 | +0.10(+3.44%) |
Nov 14, 2023 | 2.960 | 2.960 | 2.840 | 2.862 | 7,715 | -0.11(-3.65%) |
Nov 13, 2023 | 2.800 | 3.150 | 2.800 | 2.970 | 25,924 | +0.02(+0.68%) |
Nov 10, 2023 | 2.700 | 3.940 | 2.700 | 2.950 | 315,522 | +0.29(+10.90%) |
Nov 09, 2023 | 3.000 | 3.060 | 2.660 | 2.660 | 18,114 | -0.39(-12.79%) |
Nov 08, 2023 | 3.110 | 3.270 | 2.660 | 3.050 | 45,366 | +0.05(+1.67%) |
Nov 07, 2023 | 2.620 | 3.450 | 2.620 | 3.000 | 78,485 | +0.28(+10.29%) |
Nov 06, 2023 | 2.760 | 2.760 | 2.600 | 2.720 | 16,985 | -0.17(-6.04%) |
Nov 03, 2023 | 2.580 | 2.990 | 2.500 | 2.895 | 49,624 | +2.48(+589.29%) |
Nov 02, 2023 | 0.3600 | 0.4440 | 0.3500 | 0.4200 | 349,846 | +0.07(+20.00%) |