Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4900 | 0.5100 | 0.4500 | 0.4800 | 25,024 | -0.04(-7.69%) |
Jan 30, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 1,935 | +0.01(+2.77%) |
Jan 29, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5060 | 10,064 | -0.00(-0.78%) |
Jan 26, 2024 | 0.5004 | 0.5100 | 0.5004 | 0.5100 | 3,479 | +0.01(+2.08%) |
Jan 25, 2024 | 0.5500 | 0.5500 | 0.4364 | 0.4996 | 19,490 | -0.04(-7.05%) |
Jan 24, 2024 | 0.5500 | 0.5500 | 0.5302 | 0.5375 | 5,066 | +0.01(+1.38%) |
Jan 23, 2024 | 0.5520 | 0.5800 | 0.5267 | 0.5302 | 13,430 | -0.02(-3.95%) |
Jan 22, 2024 | 0.5300 | 0.5520 | 0.5101 | 0.5520 | 14,932 | +0.02(+4.15%) |
Jan 19, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 10,921 | -0.03(-6.19%) |
Jan 18, 2024 | 0.5800 | 0.5800 | 0.5520 | 0.5650 | 6,826 | +0.01(+2.04%) |
Jan 17, 2024 | 0.5320 | 0.5538 | 0.5320 | 0.5537 | 3,062 | -0.00(-0.05%) |
Jan 16, 2024 | 0.6100 | 0.5701 | 0.5410 | 0.5540 | 3,047 | -0.04(-6.07%) |
Jan 12, 2024 | 0.5166 | 0.5899 | 0.5166 | 0.5898 | 6,267 | +0.09(+17.96%) |
Jan 11, 2024 | 0.5320 | 0.5323 | 0.4926 | 0.5000 | 80,903 | -0.01(-2.15%) |
Jan 10, 2024 | 0.5600 | 0.5600 | 0.5027 | 0.5110 | 80,814 | -0.06(-10.35%) |
Jan 09, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 3,791 | -0.01(-0.87%) |
Jan 08, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5750 | 16,872 | -0.02(-2.54%) |
Jan 05, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 3,719 | -0.00(-0.02%) |
Jan 04, 2024 | 0.6000 | 0.6000 | 0.5801 | 0.5901 | 3,368 | +0.01(+0.87%) |
Jan 03, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5850 | 13,259 | -0.01(-0.90%) |
Jan 02, 2024 | 0.6300 | 0.6300 | 0.5501 | 0.5903 | 12,360 | +0.03(+5.41%) |
Dec 29, 2023 | 0.5539 | 0.6051 | 0.5440 | 0.5600 | 28,153 | +0.01(+2.28%) |
Dec 28, 2023 | 0.5500 | 0.5600 | 0.5331 | 0.5475 | 13,185 | +0.02(+3.17%) |
Dec 27, 2023 | 0.5300 | 0.5559 | 0.5300 | 0.5307 | 16,244 | -0.02(-3.51%) |
Dec 26, 2023 | 0.5655 | 0.5900 | 0.5201 | 0.5500 | 29,263 | -0.01(-2.64%) |
Dec 22, 2023 | 0.5800 | 0.5812 | 0.5611 | 0.5649 | 34,611 | +0.00(+0.57%) |
Dec 21, 2023 | 0.5700 | 0.5900 | 0.5604 | 0.5617 | 13,383 | -0.01(-1.63%) |
Dec 20, 2023 | 0.5700 | 0.6100 | 0.5601 | 0.5710 | 116,753 | -0.03(-4.99%) |
Dec 19, 2023 | 0.6000 | 0.6320 | 0.5500 | 0.6010 | 89,201 | -0.01(-2.34%) |
Dec 18, 2023 | 0.6162 | 0.6200 | 0.6151 | 0.6154 | 9,810 | +0.00(+0.07%) |
Dec 15, 2023 | 0.6434 | 0.6500 | 0.6150 | 0.6150 | 5,519 | -0.02(-2.41%) |
Dec 14, 2023 | 0.6102 | 0.6302 | 0.6102 | 0.6302 | 1,863 | +0.00(+0.03%) |
Dec 13, 2023 | 0.6200 | 0.6599 | 0.6000 | 0.6300 | 32,136 | -0.02(-3.68%) |
Dec 12, 2023 | 0.6625 | 0.6625 | 0.6450 | 0.6541 | 4,875 | +0.00(+0.62%) |
Dec 11, 2023 | 0.6350 | 0.6800 | 0.6350 | 0.6501 | 20,230 | +0.04(+6.56%) |
Dec 08, 2023 | 0.6800 | 0.6800 | 0.6001 | 0.6101 | 70,897 | -0.05(-7.00%) |
Dec 07, 2023 | 0.6825 | 0.7063 | 0.6560 | 0.6560 | 8,527 | +0.00(+0.00%) |
Dec 06, 2023 | 0.6700 | 0.7400 | 0.6510 | 0.6560 | 127,246 | -0.02(-3.53%) |
Dec 05, 2023 | 0.6800 | 0.6999 | 0.6651 | 0.6800 | 6,524 | -0.02(-2.86%) |
Dec 04, 2023 | 0.6516 | 0.7000 | 0.6511 | 0.7000 | 2,215 | +0.03(+4.48%) |
Dec 01, 2023 | 0.6800 | 0.7300 | 0.6500 | 0.6700 | 217,403 | -0.04(-5.62%) |
Nov 30, 2023 | 0.7236 | 0.7236 | 0.7099 | 0.7099 | 1,152 | +0.01(+1.41%) |
Nov 29, 2023 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 14,861 | -0.03(-4.37%) |
Nov 28, 2023 | 0.7150 | 0.7441 | 0.7150 | 0.7320 | 3,093 | +0.02(+2.97%) |
Nov 27, 2023 | 0.6880 | 0.7199 | 0.6880 | 0.7109 | 7,576 | +0.02(+2.95%) |
Nov 24, 2023 | 0.7000 | 0.7201 | 0.6600 | 0.6905 | 10,358 | -0.01(-1.39%) |
Nov 22, 2023 | 0.7001 | 0.7201 | 0.7001 | 0.7002 | 5,368 | +0.00(+0.01%) |
Nov 21, 2023 | 0.7100 | 0.7250 | 0.7000 | 0.7001 | 12,089 | -0.02(-2.76%) |
Nov 20, 2023 | 0.7300 | 0.7350 | 0.7200 | 0.7200 | 20,264 | +0.00(+0.00%) |
Nov 17, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 9,536 | +0.00(+0.00%) |
Nov 16, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 11,564 | -0.00(-0.08%) |
Nov 15, 2023 | 0.7003 | 0.7603 | 0.7003 | 0.7206 | 13,752 | -0.01(-1.02%) |
Nov 14, 2023 | 0.7090 | 0.7380 | 0.7090 | 0.7280 | 7,195 | -0.00(-0.55%) |
Nov 13, 2023 | 0.7090 | 0.7320 | 0.7090 | 0.7320 | 1,290 | +0.01(+0.83%) |
Nov 10, 2023 | 0.7230 | 0.8090 | 0.7200 | 0.7260 | 2,944 | +0.01(+0.82%) |
Nov 09, 2023 | 0.7101 | 0.7600 | 0.7101 | 0.7201 | 5,141 | -0.00(-0.01%) |
Nov 08, 2023 | 0.7210 | 0.7305 | 0.7200 | 0.7202 | 15,966 | -0.00(-0.06%) |
Nov 07, 2023 | 0.7205 | 0.7213 | 0.7200 | 0.7206 | 13,369 | +0.00(+0.03%) |
Nov 06, 2023 | 0.7201 | 0.7300 | 0.7201 | 0.7204 | 4,004 | -0.01(-1.69%) |
Nov 03, 2023 | 0.7300 | 0.7499 | 0.7300 | 0.7328 | 10,205 | +0.01(+1.08%) |
Nov 02, 2023 | 0.7202 | 0.7320 | 0.7202 | 0.7250 | 23,985 | -0.05(-6.57%) |