Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.240 | 7.442 | 7.119 | 7.395 | 125,153 | +0.09(+1.28%) |
Jan 28, 2011 | 7.411 | 7.434 | 7.209 | 7.302 | 121,827 | -0.14(-1.88%) |
Jan 27, 2011 | 7.543 | 7.543 | 7.325 | 7.442 | 28,160 | -0.09(-1.14%) |
Jan 26, 2011 | 7.465 | 7.605 | 7.385 | 7.527 | 37,548 | +0.12(+1.57%) |
Jan 25, 2011 | 7.380 | 7.457 | 7.318 | 7.411 | 117,299 | +0.00(+0.00%) |
Jan 24, 2011 | 7.333 | 7.442 | 7.279 | 7.411 | 171,127 | +0.03(+0.42%) |
Jan 21, 2011 | 7.418 | 7.434 | 7.038 | 7.380 | 90,766 | +0.00(+0.00%) |
Jan 20, 2011 | 7.349 | 7.450 | 7.038 | 7.380 | 116,805 | -0.04(-0.52%) |
Jan 19, 2011 | 7.551 | 7.551 | 7.279 | 7.418 | 125,412 | -0.16(-2.05%) |
Jan 18, 2011 | 7.644 | 7.690 | 7.488 | 7.574 | 130,893 | -0.08(-1.02%) |
Jan 14, 2011 | 7.434 | 7.737 | 7.318 | 7.652 | 80,832 | +0.23(+3.14%) |
Jan 13, 2011 | 7.551 | 7.690 | 7.395 | 7.418 | 44,540 | -0.12(-1.65%) |
Jan 12, 2011 | 7.450 | 7.543 | 7.356 | 7.543 | 88,310 | +0.15(+2.00%) |
Jan 11, 2011 | 7.527 | 7.543 | 7.293 | 7.395 | 62,476 | -0.11(-1.45%) |
Jan 10, 2011 | 6.937 | 7.706 | 6.937 | 7.504 | 269,737 | +0.07(+0.94%) |
Jan 07, 2011 | 7.613 | 7.644 | 7.139 | 7.434 | 87,007 | -0.14(-1.85%) |
Jan 06, 2011 | 7.434 | 7.582 | 7.279 | 7.574 | 85,971 | +0.12(+1.67%) |
Jan 05, 2011 | 7.628 | 7.659 | 7.364 | 7.450 | 75,370 | -0.17(-2.24%) |
Jan 04, 2011 | 7.760 | 7.760 | 7.473 | 7.620 | 115,015 | -0.10(-1.31%) |
Jan 03, 2011 | 7.442 | 7.791 | 7.279 | 7.721 | 193,148 | +0.31(+4.19%) |
Dec 31, 2010 | 7.310 | 7.597 | 7.310 | 7.411 | 78,267 | +0.10(+1.38%) |
Dec 30, 2010 | 7.481 | 7.566 | 7.302 | 7.310 | 27,705 | -0.15(-1.98%) |
Dec 29, 2010 | 7.364 | 7.527 | 7.217 | 7.457 | 36,465 | +0.00(+0.00%) |
Dec 28, 2010 | 7.675 | 7.745 | 7.411 | 7.457 | 64,471 | -0.09(-1.23%) |
Dec 27, 2010 | 7.046 | 7.628 | 6.867 | 7.551 | 73,011 | +0.51(+7.28%) |
Dec 23, 2010 | 6.805 | 7.123 | 6.805 | 7.038 | 56,295 | +0.24(+3.54%) |
Dec 22, 2010 | 6.929 | 6.937 | 6.603 | 6.797 | 64,309 | -0.13(-1.91%) |
Dec 21, 2010 | 6.820 | 6.976 | 6.665 | 6.929 | 71,056 | +0.12(+1.71%) |
Dec 20, 2010 | 6.844 | 6.859 | 6.688 | 6.813 | 101,558 | -0.04(-0.57%) |
Dec 17, 2010 | 6.859 | 6.960 | 6.774 | 6.851 | 198,554 | -0.02(-0.23%) |
Dec 16, 2010 | 6.851 | 6.914 | 6.681 | 6.867 | 96,747 | +0.05(+0.68%) |
Dec 15, 2010 | 6.657 | 6.820 | 6.580 | 6.820 | 61,642 | +0.17(+2.57%) |
Dec 14, 2010 | 6.960 | 6.960 | 6.587 | 6.649 | 114,560 | -0.26(-3.71%) |
Dec 13, 2010 | 6.983 | 6.983 | 6.735 | 6.906 | 151,445 | -0.03(-0.45%) |
Dec 10, 2010 | 6.533 | 6.983 | 6.409 | 6.937 | 157,137 | +0.44(+6.69%) |
Dec 09, 2010 | 6.517 | 6.525 | 6.292 | 6.502 | 93,197 | +0.04(+0.60%) |
Dec 08, 2010 | 6.424 | 6.525 | 6.284 | 6.463 | 77,733 | +0.09(+1.46%) |
Dec 07, 2010 | 6.308 | 6.447 | 6.222 | 6.370 | 77,478 | +0.17(+2.76%) |
Dec 06, 2010 | 6.168 | 6.253 | 6.051 | 6.199 | 70,471 | +0.05(+0.76%) |
Dec 03, 2010 | 5.927 | 6.176 | 5.834 | 6.152 | 64,122 | +0.33(+5.74%) |
Dec 02, 2010 | 5.849 | 5.849 | 5.710 | 5.818 | 44,765 | -0.01(-0.13%) |
Dec 01, 2010 | 5.632 | 5.943 | 5.523 | 5.826 | 158,984 | +0.22(+3.88%) |
Nov 30, 2010 | 5.430 | 5.616 | 5.381 | 5.609 | 157,617 | +0.09(+1.55%) |
Nov 29, 2010 | 5.554 | 5.678 | 5.508 | 5.523 | 74,802 | -0.09(-1.66%) |
Nov 26, 2010 | 5.624 | 5.717 | 5.616 | 5.616 | 8,048 | -0.06(-1.09%) |
Nov 24, 2010 | 5.515 | 5.678 | 5.678 | 5.678 | 54,987 | +0.23(+4.13%) |
Nov 23, 2010 | 5.298 | 5.476 | 5.290 | 5.453 | 111,458 | +0.06(+1.15%) |
Nov 22, 2010 | 5.375 | 5.469 | 5.205 | 5.391 | 59,100 | -0.03(-0.57%) |
Nov 19, 2010 | 5.205 | 5.461 | 5.181 | 5.422 | 64,142 | +0.23(+4.33%) |
Nov 18, 2010 | 5.500 | 5.500 | 5.174 | 5.197 | 156,883 | -0.19(-3.60%) |
Nov 17, 2010 | 5.546 | 5.546 | 5.360 | 5.391 | 81,717 | -0.12(-2.25%) |
Nov 16, 2010 | 5.236 | 5.546 | 5.220 | 5.515 | 151,066 | +0.23(+4.26%) |
Nov 15, 2010 | 5.088 | 5.329 | 5.049 | 5.290 | 113,090 | +0.23(+4.45%) |
Nov 12, 2010 | 5.018 | 5.127 | 5.010 | 5.065 | 122,730 | -0.02(-0.46%) |
Nov 11, 2010 | 5.150 | 5.205 | 5.049 | 5.088 | 229,127 | -0.10(-1.95%) |
Nov 10, 2010 | 5.243 | 5.251 | 5.166 | 5.189 | 79,729 | -0.05(-0.89%) |
Nov 09, 2010 | 5.127 | 5.337 | 5.127 | 5.236 | 90,815 | +0.10(+1.97%) |
Nov 08, 2010 | 5.306 | 5.387 | 5.080 | 5.135 | 73,840 | -0.17(-3.22%) |
Nov 05, 2010 | 5.764 | 5.764 | 5.197 | 5.306 | 131,342 | +0.05(+0.89%) |
Nov 04, 2010 | 5.018 | 5.275 | 4.933 | 5.259 | 154,552 | +0.37(+7.46%) |
Nov 03, 2010 | 4.964 | 5.080 | 4.801 | 4.894 | 50,934 | -0.06(-1.25%) |
Nov 02, 2010 | 4.786 | 5.026 | 4.739 | 4.956 | 62,234 | +0.26(+5.44%) |