Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.110 | 2.410 | 2.070 | 2.410 | 23,685 | +0.31(+14.76%) |
Jan 28, 2022 | 2.190 | 2.280 | 2.050 | 2.100 | 12,055 | -0.14(-6.25%) |
Jan 27, 2022 | 2.310 | 2.310 | 2.190 | 2.240 | 35,451 | -0.04(-1.75%) |
Jan 26, 2022 | 2.520 | 2.520 | 2.280 | 2.280 | 24,952 | -0.18(-7.32%) |
Jan 25, 2022 | 2.310 | 2.480 | 2.140 | 2.460 | 18,153 | -0.02(-0.81%) |
Jan 24, 2022 | 2.420 | 2.480 | 2.210 | 2.480 | 59,617 | +0.04(+1.64%) |
Jan 21, 2022 | 2.390 | 2.470 | 2.390 | 2.440 | 36,160 | +0.02(+0.83%) |
Jan 20, 2022 | 2.410 | 2.540 | 2.410 | 2.420 | 16,808 | -0.01(-0.41%) |
Jan 19, 2022 | 2.450 | 2.540 | 2.420 | 2.430 | 57,047 | -0.04(-1.62%) |
Jan 18, 2022 | 2.480 | 2.560 | 2.470 | 2.470 | 4,996 | -0.11(-4.26%) |
Jan 14, 2022 | 2.580 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 2.630 | 2.650 | 2.560 | 2.580 | 25,556 | -0.02(-0.77%) |
Jan 12, 2022 | 2.540 | 2.610 | 2.540 | 2.600 | 19,717 | +0.05(+1.96%) |
Jan 11, 2022 | 2.500 | 2.550 | 2.490 | 2.550 | 14,875 | +0.08(+3.24%) |
Jan 10, 2022 | 2.480 | 2.520 | 2.450 | 2.470 | 15,520 | -0.08(-3.14%) |
Jan 07, 2022 | 2.600 | 2.640 | 2.530 | 2.550 | 21,243 | -0.04(-1.54%) |
Jan 06, 2022 | 2.590 | 2.660 | 2.510 | 2.590 | 36,698 | -0.02(-0.77%) |
Jan 05, 2022 | 2.459 | 2.660 | 2.459 | 2.610 | 99,797 | +0.05(+1.95%) |
Jan 04, 2022 | 2.560 | 2.600 | 2.460 | 2.560 | 69,551 | +0.00(+0.00%) |
Jan 03, 2022 | 2.480 | 2.590 | 2.450 | 2.560 | 14,813 | +0.08(+3.23%) |
Dec 31, 2021 | 2.550 | 2.590 | 2.470 | 2.480 | 54,437 | -0.09(-3.50%) |
Dec 30, 2021 | 2.601 | 2.601 | 2.570 | 2.570 | 16,557 | -0.05(-1.91%) |
Dec 29, 2021 | 2.660 | 2.660 | 2.600 | 2.620 | 7,423 | -0.01(-0.38%) |
Dec 28, 2021 | 2.650 | 2.733 | 2.530 | 2.630 | 10,798 | -0.08(-2.95%) |
Dec 27, 2021 | 2.720 | 2.750 | 2.650 | 2.710 | 17,152 | +0.00(+0.00%) |
Dec 23, 2021 | 2.570 | 2.710 | 2.570 | 2.710 | 11,486 | +0.05(+1.88%) |
Dec 22, 2021 | 2.650 | 2.700 | 2.590 | 2.660 | 27,822 | +0.02(+0.76%) |
Dec 21, 2021 | 2.605 | 2.660 | 2.550 | 2.640 | 51,887 | +0.09(+3.53%) |
Dec 20, 2021 | 2.580 | 2.583 | 2.476 | 2.550 | 13,560 | -0.06(-2.30%) |
Dec 17, 2021 | 2.570 | 2.670 | 2.540 | 2.610 | 65,108 | +0.02(+0.77%) |
Dec 16, 2021 | 2.660 | 2.720 | 2.570 | 2.590 | 77,604 | -0.06(-2.26%) |
Dec 15, 2021 | 2.650 | 2.685 | 2.440 | 2.650 | 204,631 | +0.13(+5.16%) |
Dec 14, 2021 | 2.520 | 2.610 | 2.500 | 2.520 | 226,418 | -0.01(-0.40%) |
Dec 13, 2021 | 2.610 | 2.650 | 2.512 | 2.530 | 69,035 | -0.07(-2.69%) |
Dec 10, 2021 | 2.570 | 2.650 | 2.540 | 2.600 | 21,248 | +0.06(+2.36%) |
Dec 09, 2021 | 2.630 | 2.630 | 2.510 | 2.540 | 26,529 | -0.08(-3.05%) |
Dec 08, 2021 | 2.620 | 2.680 | 2.580 | 2.620 | 18,012 | +0.03(+1.16%) |
Dec 07, 2021 | 2.530 | 2.690 | 2.530 | 2.590 | 22,873 | +0.07(+2.78%) |
Dec 06, 2021 | 2.540 | 2.660 | 2.500 | 2.520 | 50,888 | -0.02(-0.79%) |
Dec 03, 2021 | 2.530 | 2.600 | 2.500 | 2.540 | 144,422 | -0.01(-0.39%) |
Dec 02, 2021 | 2.500 | 2.630 | 2.490 | 2.550 | 167,475 | +0.05(+2.00%) |
Dec 01, 2021 | 2.540 | 2.580 | 2.499 | 2.500 | 184,990 | -0.01(-0.40%) |
Nov 30, 2021 | 2.558 | 2.567 | 2.550 | 2.510 | 88,196 | -0.11(-4.20%) |
Nov 29, 2021 | 2.860 | 2.884 | 2.620 | 2.620 | 81,771 | -0.20(-7.09%) |
Nov 26, 2021 | 2.770 | 2.850 | 2.698 | 2.820 | 60,968 | +0.01(+0.36%) |
Nov 24, 2021 | 2.610 | 2.810 | 2.582 | 2.810 | 160,705 | +0.28(+11.07%) |
Nov 23, 2021 | 2.520 | 2.610 | 2.470 | 2.530 | 285,730 | +0.03(+1.20%) |
Nov 22, 2021 | 2.680 | 2.710 | 2.495 | 2.500 | 855,440 | -0.15(-5.66%) |
Nov 19, 2021 | 2.720 | 2.725 | 2.650 | 2.650 | 115,508 | -0.09(-3.28%) |
Nov 18, 2021 | 2.800 | 2.760 | 2.740 | 2.740 | 77,850 | -0.03(-1.08%) |
Nov 17, 2021 | 2.730 | 2.840 | 2.710 | 2.770 | 104,431 | -0.02(-0.72%) |
Nov 16, 2021 | 2.840 | 2.910 | 2.790 | 2.790 | 121,600 | -0.06(-2.11%) |
Nov 15, 2021 | 2.900 | 2.999 | 2.830 | 2.850 | 84,635 | -0.05(-1.72%) |
Nov 12, 2021 | 2.960 | 2.990 | 2.860 | 2.900 | 87,572 | -0.02(-0.51%) |
Nov 11, 2021 | 2.800 | 3.050 | 2.800 | 2.915 | 138,365 | +0.15(+5.23%) |
Nov 10, 2021 | 3.250 | 2.770 | 245,287 | -0.51(-15.55%) | ||
Nov 09, 2021 | 3.570 | 3.600 | 3.160 | 3.280 | 248,445 | -0.26(-7.34%) |
Nov 08, 2021 | 3.450 | 3.620 | 3.450 | 3.540 | 62,914 | +0.04(+1.14%) |
Nov 05, 2021 | 3.480 | 3.522 | 3.410 | 3.500 | 41,308 | +0.02(+0.57%) |
Nov 04, 2021 | 3.520 | 3.630 | 3.400 | 3.480 | 52,343 | -0.01(-0.29%) |
Nov 03, 2021 | 3.490 | 3.620 | 3.440 | 3.490 | 143,574 | +0.01(+0.29%) |
Nov 02, 2021 | 3.120 | 3.490 | 3.120 | 3.480 | 97,255 | +0.25(+7.74%) |