Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.865 | 1.870 | 1.740 | 1.750 | 229,800 | -0.10(-5.41%) |
Jan 28, 2021 | 1.890 | 2.000 | 1.820 | 1.850 | 178,400 | -0.01(-0.54%) |
Jan 27, 2021 | 1.760 | 2.000 | 1.760 | 1.860 | 491,510 | -0.01(-0.53%) |
Jan 26, 2021 | 1.760 | 1.960 | 1.740 | 1.870 | 631,375 | +0.12(+6.86%) |
Jan 25, 2021 | 1.730 | 1.800 | 1.680 | 1.750 | 409,069 | +0.04(+2.34%) |
Jan 22, 2021 | 1.710 | 1.760 | 1.680 | 1.710 | 225,900 | -0.05(-2.84%) |
Jan 21, 2021 | 1.780 | 1.800 | 1.670 | 1.760 | 560,621 | -0.01(-0.42%) |
Jan 20, 2021 | 1.630 | 1.850 | 1.590 | 1.767 | 1,025,229 | +0.15(+9.10%) |
Jan 19, 2021 | 1.620 | 1.670 | 1.560 | 1.620 | 359,343 | +0.10(+6.58%) |
Jan 15, 2021 | 1.710 | 1.740 | 1.520 | 1.520 | 449,700 | -0.17(-10.06%) |
Jan 14, 2021 | 1.580 | 1.890 | 1.550 | 1.690 | 1,195,345 | +0.12(+7.64%) |
Jan 13, 2021 | 1.500 | 1.630 | 1.480 | 1.570 | 513,551 | +0.07(+4.67%) |
Jan 12, 2021 | 1.540 | 1.560 | 1.460 | 1.500 | 289,587 | -0.03(-1.96%) |
Jan 11, 2021 | 1.450 | 1.590 | 1.450 | 1.530 | 770,060 | +0.08(+5.52%) |
Jan 08, 2021 | 1.450 | 1.480 | 1.400 | 1.450 | 294,700 | +0.01(+0.69%) |
Jan 07, 2021 | 1.390 | 1.490 | 1.360 | 1.440 | 843,169 | +0.09(+6.67%) |
Jan 06, 2021 | 1.350 | 1.400 | 1.330 | 1.350 | 509,181 | -0.02(-1.46%) |
Jan 05, 2021 | 1.320 | 1.380 | 1.300 | 1.370 | 266,209 | +0.06(+4.58%) |
Jan 04, 2021 | 1.360 | 1.400 | 1.300 | 1.310 | 325,497 | -0.07(-5.07%) |
Dec 31, 2020 | 1.380 | 1.380 | 1.380 | 544,208 | -0.09(-6.12%) | |
Dec 30, 2020 | 1.440 | 1.530 | 1.410 | 1.470 | 544,208 | -0.01(-0.68%) |
Dec 29, 2020 | 1.410 | 1.510 | 1.370 | 1.480 | 1,109,569 | +0.07(+4.96%) |
Dec 28, 2020 | 1.350 | 1.410 | 1.340 | 1.410 | 586,392 | +0.06(+4.44%) |
Dec 24, 2020 | 1.320 | 1.390 | 1.300 | 1.350 | 434,100 | +0.04(+3.05%) |
Dec 23, 2020 | 1.340 | 1.350 | 1.310 | 1.310 | 268,512 | -0.06(-4.38%) |
Dec 22, 2020 | 1.350 | 1.430 | 1.320 | 1.370 | 657,599 | +0.04(+3.01%) |
Dec 21, 2020 | 1.300 | 1.360 | 1.300 | 1.330 | 389,447 | -0.01(-0.75%) |
Dec 18, 2020 | 1.320 | 1.390 | 1.300 | 1.340 | 334,200 | -0.01(-0.74%) |
Dec 17, 2020 | 1.310 | 1.400 | 1.290 | 1.350 | 448,560 | +0.02(+1.50%) |
Dec 16, 2020 | 1.290 | 1.350 | 1.270 | 1.330 | 380,801 | +0.05(+3.91%) |
Dec 15, 2020 | 1.330 | 1.350 | 1.270 | 1.280 | 368,805 | -0.05(-3.76%) |
Dec 14, 2020 | 1.350 | 1.370 | 1.290 | 1.330 | 466,833 | -0.03(-2.21%) |
Dec 11, 2020 | 1.370 | 1.450 | 1.310 | 1.360 | 1,300,500 | -0.15(-9.93%) |
Dec 10, 2020 | 1.250 | 1.620 | 1.250 | 1.510 | 6,833,331 | +0.25(+19.84%) |
Dec 09, 2020 | 1.260 | 1.350 | 1.240 | 1.260 | 179,551 | -0.01(-0.79%) |
Dec 08, 2020 | 1.300 | 1.310 | 1.260 | 1.270 | 168,934 | -0.05(-3.79%) |
Dec 07, 2020 | 1.320 | 1.380 | 1.280 | 1.320 | 285,458 | +0.00(+0.00%) |
Dec 04, 2020 | 1.400 | 1.420 | 1.270 | 1.320 | 461,100 | -0.07(-5.04%) |
Dec 03, 2020 | 1.490 | 1.500 | 1.290 | 1.390 | 2,390,254 | +0.01(+0.72%) |
Dec 02, 2020 | 1.330 | 1.400 | 1.200 | 1.380 | 1,181,591 | +0.07(+5.34%) |
Dec 01, 2020 | 1.300 | 1.380 | 1.200 | 1.310 | 1,109,195 | +0.04(+3.15%) |
Nov 30, 2020 | 1.270 | 1.280 | 1.180 | 1.270 | 287,357 | +0.00(+0.00%) |
Nov 27, 2020 | 1.310 | 1.340 | 1.230 | 1.270 | 278,100 | -0.09(-6.62%) |
Nov 25, 2020 | 1.500 | 1.660 | 1.240 | 1.360 | 3,273,500 | +0.05(+3.82%) |
Nov 24, 2020 | 1.200 | 1.280 | 1.200 | 1.310 | 436,865 | +0.13(+11.02%) |
Nov 23, 2020 | 1.210 | 1.220 | 1.160 | 1.180 | 130,595 | -0.02(-1.67%) |
Nov 20, 2020 | 1.210 | 1.220 | 1.180 | 1.200 | 86,500 | +0.00(+0.00%) |
Nov 19, 2020 | 1.200 | 1.320 | 1.190 | 1.200 | 479,142 | +0.00(+0.00%) |
Nov 18, 2020 | 1.220 | 1.240 | 1.180 | 1.200 | 115,851 | -0.01(-0.83%) |
Nov 17, 2020 | 1.200 | 1.290 | 1.170 | 1.210 | 176,621 | +0.04(+3.42%) |
Nov 16, 2020 | 1.180 | 1.210 | 1.170 | 1.170 | 101,920 | -0.01(-0.85%) |
Nov 13, 2020 | 1.190 | 1.220 | 1.170 | 1.180 | 84,500 | -0.01(-0.84%) |
Nov 12, 2020 | 1.240 | 1.260 | 1.170 | 1.190 | 213,298 | -0.05(-4.03%) |
Nov 11, 2020 | 1.190 | 1.390 | 1.170 | 1.240 | 1,342,995 | +0.04(+3.33%) |
Nov 10, 2020 | 1.110 | 1.200 | 1.100 | 1.200 | 161,577 | -0.01(-0.83%) |
Nov 09, 2020 | 1.220 | 1.220 | 1.150 | 1.210 | 141,881 | +0.01(+0.83%) |
Nov 06, 2020 | 1.240 | 1.250 | 1.190 | 1.200 | 139,000 | -0.06(-4.76%) |
Nov 05, 2020 | 1.250 | 1.320 | 1.200 | 1.260 | 515,318 | +0.00(+0.00%) |
Nov 04, 2020 | 1.190 | 1.490 | 1.160 | 1.260 | 2,742,482 | +0.06(+5.44%) |
Nov 03, 2020 | 1.130 | 1.210 | 1.130 | 1.195 | 125,783 | +0.07(+5.75%) |