Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.110 | 2.240 | 2.060 | 2.160 | 1,490,100 | +0.11(+5.37%) |
Jan 28, 2021 | 2.100 | 2.150 | 2.010 | 2.050 | 762,780 | -0.02(-0.97%) |
Jan 27, 2021 | 2.120 | 2.230 | 1.970 | 2.070 | 1,500,334 | -0.12(-5.48%) |
Jan 26, 2021 | 2.180 | 2.320 | 2.140 | 2.190 | 1,258,694 | +0.03(+1.39%) |
Jan 25, 2021 | 2.270 | 2.280 | 2.060 | 2.160 | 965,494 | -0.10(-4.42%) |
Jan 22, 2021 | 2.260 | 2.280 | 2.180 | 2.260 | 762,700 | -0.01(-0.44%) |
Jan 21, 2021 | 2.340 | 2.550 | 2.270 | 2.270 | 1,944,532 | +0.05(+2.25%) |
Jan 20, 2021 | 2.140 | 2.270 | 2.140 | 2.220 | 540,716 | +0.02(+0.91%) |
Jan 19, 2021 | 2.110 | 2.250 | 2.080 | 2.200 | 624,445 | +0.12(+5.77%) |
Jan 15, 2021 | 2.150 | 2.210 | 2.060 | 2.080 | 662,700 | -0.10(-4.59%) |
Jan 14, 2021 | 2.290 | 2.290 | 2.090 | 2.180 | 756,296 | -0.07(-3.11%) |
Jan 13, 2021 | 2.400 | 2.420 | 2.110 | 2.250 | 1,328,590 | -0.18(-7.41%) |
Jan 12, 2021 | 2.150 | 2.490 | 2.100 | 2.430 | 2,775,688 | +0.28(+13.02%) |
Jan 11, 2021 | 2.100 | 2.300 | 2.000 | 2.150 | 1,591,933 | +0.05(+2.38%) |
Jan 08, 2021 | 2.140 | 2.140 | 2.050 | 2.100 | 795,400 | +0.05(+2.44%) |
Jan 07, 2021 | 2.050 | 2.080 | 2.020 | 2.050 | 299,658 | +0.04(+1.99%) |
Jan 06, 2021 | 2.000 | 2.200 | 1.970 | 2.010 | 1,641,696 | +0.02(+1.01%) |
Jan 05, 2021 | 1.990 | 2.020 | 1.960 | 1.990 | 289,588 | +0.00(+0.00%) |
Jan 04, 2021 | 2.010 | 2.080 | 1.960 | 1.990 | 310,265 | -0.03(-1.49%) |
Dec 31, 2020 | 2.020 | 2.020 | 2.020 | 593,612 | -0.09(-4.27%) | |
Dec 30, 2020 | 2.110 | 2.150 | 2.050 | 2.110 | 593,612 | +0.03(+1.44%) |
Dec 29, 2020 | 2.050 | 2.110 | 2.010 | 2.080 | 980,395 | +0.07(+3.48%) |
Dec 28, 2020 | 2.060 | 2.100 | 1.980 | 2.010 | 467,139 | -0.02(-0.99%) |
Dec 24, 2020 | 2.050 | 2.140 | 2.010 | 2.030 | 621,600 | +0.01(+0.50%) |
Dec 23, 2020 | 1.980 | 2.050 | 1.950 | 2.020 | 637,269 | -0.01(-0.49%) |
Dec 22, 2020 | 2.070 | 2.140 | 1.920 | 2.030 | 876,619 | -0.06(-2.87%) |
Dec 21, 2020 | 2.000 | 2.350 | 1.950 | 2.090 | 2,607,341 | +0.09(+4.50%) |
Dec 18, 2020 | 1.930 | 2.050 | 1.890 | 2.000 | 781,900 | +0.06(+3.09%) |
Dec 17, 2020 | 1.920 | 1.950 | 1.880 | 1.940 | 197,740 | +0.05(+2.65%) |
Dec 16, 2020 | 1.920 | 1.930 | 1.810 | 1.890 | 195,584 | -0.02(-1.05%) |
Dec 15, 2020 | 1.890 | 1.980 | 1.780 | 1.910 | 799,753 | +0.03(+1.60%) |
Dec 14, 2020 | 1.980 | 1.990 | 1.860 | 1.880 | 488,262 | -0.10(-5.05%) |
Dec 11, 2020 | 1.920 | 2.010 | 1.890 | 1.980 | 485,200 | +0.07(+3.66%) |
Dec 10, 2020 | 1.950 | 1.990 | 1.890 | 1.910 | 529,982 | -0.06(-3.05%) |
Dec 09, 2020 | 2.070 | 2.120 | 1.900 | 1.970 | 1,140,135 | -0.13(-6.19%) |
Dec 08, 2020 | 2.150 | 2.210 | 2.070 | 2.100 | 955,196 | -0.12(-5.41%) |
Dec 07, 2020 | 2.270 | 2.400 | 2.180 | 2.220 | 1,884,941 | -0.02(-0.89%) |
Dec 04, 2020 | 2.090 | 2.250 | 2.030 | 2.240 | 3,372,600 | +0.16(+7.69%) |
Dec 03, 2020 | 2.060 | 2.110 | 2.030 | 2.080 | 389,865 | +0.01(+0.48%) |
Dec 02, 2020 | 2.150 | 2.150 | 2.040 | 2.070 | 584,335 | -0.12(-5.48%) |
Dec 01, 2020 | 2.170 | 2.270 | 2.150 | 2.190 | 863,000 | +0.07(+3.30%) |
Nov 30, 2020 | 2.250 | 2.270 | 2.040 | 2.120 | 971,039 | -0.10(-4.50%) |
Nov 27, 2020 | 2.250 | 2.260 | 2.130 | 2.220 | 638,000 | +0.08(+3.74%) |
Nov 25, 2020 | 2.300 | 2.305 | 2.100 | 2.140 | 1,107,600 | -0.10(-4.46%) |
Nov 24, 2020 | 2.450 | 2.450 | 2.190 | 2.240 | 2,399,223 | +0.11(+5.16%) |
Nov 23, 2020 | 2.150 | 2.180 | 2.020 | 2.130 | 921,009 | +0.06(+2.90%) |
Nov 20, 2020 | 1.990 | 2.220 | 1.990 | 2.070 | 1,675,700 | +0.08(+4.02%) |
Nov 19, 2020 | 2.050 | 2.060 | 1.960 | 1.990 | 664,410 | -0.08(-3.86%) |
Nov 18, 2020 | 2.110 | 2.200 | 1.970 | 2.070 | 1,330,310 | -0.10(-4.61%) |
Nov 17, 2020 | 1.780 | 2.370 | 1.780 | 2.170 | 7,808,146 | +0.36(+19.89%) |
Nov 16, 2020 | 1.830 | 1.850 | 1.670 | 1.810 | 749,510 | -0.03(-1.63%) |
Nov 13, 2020 | 1.840 | 1.890 | 1.810 | 1.840 | 429,600 | -0.04(-2.13%) |
Nov 12, 2020 | 1.950 | 1.960 | 1.820 | 1.880 | 352,848 | -0.01(-0.53%) |
Nov 11, 2020 | 2.010 | 2.060 | 1.890 | 1.890 | 550,480 | -0.18(-8.70%) |
Nov 10, 2020 | 1.950 | 2.130 | 1.950 | 2.070 | 972,112 | +0.06(+2.99%) |
Nov 09, 2020 | 2.020 | 2.050 | 1.800 | 2.010 | 1,523,264 | -0.08(-3.83%) |
Nov 06, 2020 | 2.300 | 2.300 | 2.060 | 2.090 | 1,503,400 | -0.50(-19.31%) |
Nov 05, 2020 | 2.200 | 2.800 | 2.170 | 2.590 | 2,739,990 | +0.37(+16.67%) |
Nov 04, 2020 | 2.150 | 2.280 | 2.150 | 2.220 | 568,577 | +0.07(+3.26%) |
Nov 03, 2020 | 2.150 | 2.270 | 2.100 | 2.150 | 1,048,169 | +0.07(+3.37%) |