Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 0.9500 | 0.9400 | 0.8000 | 0.8700 | 15,500 | -0.12(-12.12%) |
Jan 29, 2003 | 0.8800 | 0.9900 | 0.8700 | 0.9900 | 28,400 | +0.08(+8.79%) |
Jan 27, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,300 | +0.01(+1.22%) |
Jan 23, 2003 | 0.9000 | 0.9000 | 0.8990 | 0.8990 | 300 | +0.01(+1.01%) |
Jan 22, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 | +0.00(+0.00%) |
Jan 21, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,100 | +0.00(+0.00%) |
Jan 17, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.00(+0.00%) |
Jan 13, 2003 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 1,600 | -0.05(-5.32%) |
Jan 10, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.9200 | 0.9400 | 0.8900 | 0.9400 | 1,300 | +0.05(+5.62%) |
Jan 08, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | -0.01(-1.11%) |
Jan 03, 2003 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 200 | -0.15(-14.29%) |
Jan 02, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.9400 | 1.050 | 0.9400 | 1.050 | 1,600 | -0.01(-0.94%) |
Dec 30, 2002 | 1.050 | 1.060 | 0.9500 | 1.060 | 2,100 | +0.02(+1.92%) |
Dec 27, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.00(+0.00%) |
Dec 26, 2002 | 1.010 | 1.040 | 1.010 | 1.040 | 1,200 | +0.03(+2.97%) |
Dec 24, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | -0.14(-12.17%) |
Dec 23, 2002 | 1.140 | 1.150 | 1.140 | 1.150 | 1,600 | +0.08(+7.48%) |
Dec 20, 2002 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | -0.16(-13.01%) |
Dec 19, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.00(+0.00%) |
Dec 17, 2002 | 1.150 | 1.230 | 1.150 | 1.230 | 1,000 | +0.08(+6.96%) |
Dec 16, 2002 | 1.140 | 1.150 | 1.140 | 1.150 | 400 | +0.15(+15.00%) |
Dec 13, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.9100 | 1.150 | 0.9100 | 1.000 | 9,000 | +0.15(+17.65%) |
Dec 03, 2002 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 1,500 | -0.02(-2.30%) |
Dec 02, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 1,200 | -0.03(-3.33%) |
Nov 25, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,700 | +0.02(+2.27%) |
Nov 22, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 900 | -0.01(-1.12%) |
Nov 21, 2002 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 17,200 | +0.04(+4.71%) |
Nov 20, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 4,500 | +0.04(+4.29%) |
Nov 13, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 200 | +0.00(+0.62%) |
Nov 12, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 8,000 | -0.04(-4.71%) |
Nov 07, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 5,100 | +0.01(+1.19%) |
Nov 05, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 16,500 | +0.06(+7.69%) |