Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.49	54.25	51.48	52.14	67,273	-1.31(-2.46%)
Jan 28, 2021	52.95	54.50	52.75	53.45	37,544	+0.71(+1.34%)
Jan 27, 2021	54.67	54.78	51.43	52.75	96,383	-3.59(-6.38%)
Jan 26, 2021	58.30	58.30	54.14	56.34	50,979	-1.83(-3.15%)
Jan 25, 2021	57.00	58.20	54.34	58.17	44,917	+1.81(+3.21%)
Jan 22, 2021	56.82	56.82	54.09	56.36	53,247	+0.31(+0.54%)
Jan 21, 2021	51.52	56.88	51.52	56.06	62,603	+4.54(+8.82%)
Jan 20, 2021	51.45	52.46	50.92	51.52	17,280	-0.17(-0.33%)
Jan 19, 2021	51.35	51.93	50.80	51.68	54,890	+0.48(+0.94%)
Jan 15, 2021	50.98	51.61	50.55	51.20	44,787	-0.52(-1.01%)
Jan 14, 2021	51.19	51.76	51.19	51.72	30,395	+0.52(+1.02%)
Jan 13, 2021	51.74	51.74	50.48	51.20	18,488	-0.68(-1.30%)
Jan 12, 2021	51.00	52.22	50.90	51.88	25,385	+1.19(+2.35%)
Jan 11, 2021	50.00	51.15	49.89	50.69	33,211	+0.52(+1.04%)
Jan 08, 2021	50.56	50.64	49.48	50.17	34,710	-0.41(-0.81%)
Jan 07, 2021	50.54	50.66	48.67	50.58	32,316	+0.26(+0.51%)
Jan 06, 2021	46.63	50.32	46.63	50.32	62,683	+3.75(+8.04%)
Jan 05, 2021	46.41	46.98	46.26	46.57	19,538	+0.42(+0.91%)
Jan 04, 2021	45.73	46.74	45.62	46.15	24,219	+1.00(+2.21%)
Dec 31, 2020		45.16	45.16	45.16	16,606	-0.77(-1.68%)
Dec 30, 2020	46.27	47.06	45.66	45.93	16,606	-0.39(-0.83%)
Dec 29, 2020	46.00	46.62	45.73	46.31	29,733	+0.51(+1.11%)
Dec 28, 2020	45.11	46.26	44.98	45.81	24,267	+1.12(+2.50%)
Dec 24, 2020	45.13	45.41	44.63	44.69	8,833	-0.51(-1.12%)
Dec 23, 2020	45.01	45.21	44.51	45.20	26,449	+0.56(+1.26%)
Dec 22, 2020	44.09	44.63	43.73	44.63	35,717	+0.59(+1.33%)
Dec 21, 2020	43.77	44.41	42.85	44.05	32,663	-0.33(-0.74%)
Dec 18, 2020	43.95	45.00	43.86	44.38	187,111	+0.63(+1.43%)
Dec 17, 2020	43.89	44.35	43.43	43.75	28,927	-0.10(-0.22%)
Dec 16, 2020	43.90	44.52	43.54	43.85	27,745	+0.03(+0.07%)
Dec 15, 2020	41.88	44.21	41.76	43.82	45,765	+2.14(+5.13%)
Dec 14, 2020	41.92	42.35	41.48	41.68	42,897	+0.21(+0.50%)
Dec 11, 2020	41.80	41.80	41.23	41.47	19,905	-0.10(-0.23%)
Dec 10, 2020	41.53	42.09	41.36	41.56	23,110	+0.14(+0.33%)
Dec 09, 2020	41.52	42.26	41.22	41.43	40,604	-0.19(-0.46%)
Dec 08, 2020	42.26	42.40	41.48	41.62	37,366	-0.73(-1.73%)
Dec 07, 2020	42.35	42.93	42.02	42.35	15,353	+0.00(+0.00%)
Dec 04, 2020	41.88	42.50	41.49	42.35	76,511	+0.51(+1.23%)
Dec 03, 2020	41.51	42.11	41.51	41.84	48,591	+0.20(+0.48%)
Dec 02, 2020	41.61	42.06	41.06	41.64	44,368	+0.02(+0.06%)
Dec 01, 2020	41.77	42.38	41.40	41.61	32,351	+0.47(+1.13%)
Nov 30, 2020	42.10	42.70	40.60	41.15	222,555	-1.06(-2.51%)
Nov 27, 2020	43.05	43.11	42.03	42.21	19,283	-0.70(-1.63%)
Nov 25, 2020	43.21	43.27	42.08	42.91	34,336	-0.28(-0.65%)
Nov 24, 2020	43.41	43.80	43.00	43.19	41,665	+0.18(+0.43%)
Nov 23, 2020	42.16	43.30	41.70	43.00	49,585	+1.02(+2.43%)
Nov 20, 2020	41.40	42.20	41.40	41.98	17,292	+0.59(+1.42%)
Nov 19, 2020	41.32	41.78	41.10	41.40	27,847	+0.08(+0.19%)
Nov 18, 2020	41.62	41.77	41.10	41.32	42,315	-0.28(-0.68%)
Nov 17, 2020	42.24	42.24	41.32	41.60	16,326	-0.76(-1.80%)
Nov 16, 2020	41.89	42.60	41.72	42.36	15,400	+1.27(+3.09%)
Nov 13, 2020	41.50	41.50	40.90	41.09	16,297	+0.35(+0.85%)
Nov 12, 2020	41.32	41.42	40.37	40.74	54,747	-0.44(-1.07%)
Nov 11, 2020	42.45	42.60	41.01	41.19	31,662	-1.33(-3.12%)
Nov 10, 2020	41.59	42.79	41.48	42.51	29,063	+1.42(+3.46%)
Nov 09, 2020	40.99	42.60	40.68	41.09	52,292	+1.55(+3.92%)
Nov 06, 2020	39.63	39.71	39.47	39.54	18,288	-0.27(-0.67%)
Nov 05, 2020	39.55	39.99	38.74	39.80	38,972	+0.76(+1.93%)
Nov 04, 2020	38.58	39.23	38.04	39.05	45,717	+0.63(+1.63%)
Nov 03, 2020	38.86	39.03	38.36	38.42	21,066	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.