Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.18	34.83	33.95	34.57	190,366	+0.63(+1.84%)
Jan 30, 2023	33.33	34.19	33.27	33.94	245,985	-0.14(-0.40%)
Jan 27, 2023	33.06	34.19	33.06	34.08	322,562	+0.73(+2.20%)
Jan 26, 2023	33.35	33.68	32.76	33.34	159,621	+0.75(+2.31%)
Jan 25, 2023	32.40	32.84	31.53	32.59	185,257	-0.36(-1.10%)
Jan 24, 2023	33.61	33.96	32.82	32.95	188,822	-0.82(-2.43%)
Jan 23, 2023	32.12	33.78	31.69	33.77	352,948	+2.07(+6.54%)
Jan 20, 2023	30.92	31.70	30.69	31.70	507,311	+0.86(+2.79%)
Jan 19, 2023	31.71	31.71	30.53	30.84	652,803	-0.57(-1.81%)
Jan 18, 2023	32.48	32.61	31.25	31.41	868,951	-0.26(-0.83%)
Jan 17, 2023	32.29	32.57	31.36	31.67	220,054	-0.62(-1.91%)
Jan 13, 2023	31.02	32.44	30.68	32.29	333,472	+0.66(+2.07%)
Jan 12, 2023	30.43	31.80	29.50	31.63	421,919	+1.20(+3.96%)
Jan 11, 2023	30.06	30.50	28.81	30.43	446,223	+0.79(+2.67%)
Jan 10, 2023	27.36	29.73	27.21	29.64	1,012,954	+2.35(+8.61%)
Jan 09, 2023	26.85	28.14	24.99	27.29	1,508,389	+0.87(+3.30%)
Jan 06, 2023	26.47	27.08	25.82	26.42	809,659	+0.26(+1.01%)
Jan 05, 2023	25.66	26.37	25.46	26.15	338,690	+0.00(+0.00%)
Jan 04, 2023	25.50	26.50	25.23	26.15	404,860	+1.18(+4.74%)
Jan 03, 2023	25.49	25.96	24.55	24.97	154,913	+0.11(+0.43%)
Dec 30, 2022	24.25	25.43	24.25	24.86	223,778	+0.03(+0.12%)
Dec 29, 2022	23.93	24.95	23.93	24.83	410,644	+1.34(+5.71%)
Dec 28, 2022	23.89	23.89	23.20	23.49	407,160	-0.56(-2.32%)
Dec 27, 2022	23.54	24.42	23.50	24.05	138,904	+0.34(+1.44%)
Dec 23, 2022	24.04	24.04	23.46	23.71	148,509	-0.43(-1.78%)
Dec 22, 2022	24.31	24.38	23.59	24.14	305,303	-0.68(-2.72%)
Dec 21, 2022	25.31	25.48	24.75	24.81	423,375	-0.25(-1.01%)
Dec 20, 2022	24.74	25.43	24.58	25.07	190,553	+0.05(+0.20%)
Dec 19, 2022	25.98	25.98	24.93	25.02	168,656	-0.73(-2.85%)
Dec 16, 2022	25.89	26.27	25.15	25.75	394,261	-0.48(-1.83%)
Dec 15, 2022	25.83	26.94	25.83	26.23	552,102	-0.22(-0.85%)
Dec 14, 2022	26.61	27.19	26.22	26.46	253,091	-0.16(-0.59%)
Dec 13, 2022	28.80	29.18	26.48	26.61	1,380,735	-0.79(-2.89%)
Dec 12, 2022	26.28	27.68	26.21	27.41	167,925	+0.99(+3.74%)
Dec 09, 2022	26.55	27.04	26.22	26.42	296,927	-0.47(-1.75%)
Dec 08, 2022	27.15	27.95	26.46	26.89	350,819	+0.09(+0.33%)
Dec 07, 2022	26.47	26.95	25.86	26.80	310,314	-0.02(-0.07%)
Dec 06, 2022	27.25	27.25	25.94	26.82	352,762	-0.52(-1.90%)
Dec 05, 2022	28.96	29.08	27.23	27.34	318,401	-1.71(-5.89%)
Dec 02, 2022	29.30	29.88	28.73	29.05	360,585	-1.33(-4.38%)
Dec 01, 2022	30.33	31.09	30.00	30.38	392,486	+0.23(+0.78%)
Nov 30, 2022	28.41	30.22	28.03	30.15	235,665	+2.17(+7.76%)
Nov 29, 2022	27.30	28.21	27.20	27.97	274,367	+0.72(+2.66%)
Nov 28, 2022	28.33	28.39	27.20	27.25	289,986	-1.13(-3.97%)
Nov 25, 2022	28.81	29.12	28.32	28.37	76,639	-0.23(-0.82%)
Nov 23, 2022	28.57	29.23	28.19	28.61	220,243	-0.17(-0.58%)
Nov 22, 2022	28.36	29.07	27.78	28.78	581,713	+0.41(+1.45%)
Nov 21, 2022	28.95	29.05	27.64	28.36	670,095	-0.97(-3.30%)
Nov 18, 2022	30.65	30.65	29.01	29.33	364,980	-0.77(-2.57%)
Nov 17, 2022	29.92	31.11	29.92	30.11	419,796	-1.11(-3.54%)
Nov 16, 2022	31.42	31.62	29.61	31.21	604,819	-0.61(-1.91%)
Nov 15, 2022	32.34	32.92	31.69	31.82	672,509	+0.29(+0.93%)
Nov 14, 2022	32.08	32.53	31.43	31.52	474,120	-1.62(-4.90%)
Nov 11, 2022	30.62	33.19	29.73	33.15	376,408	+2.33(+7.56%)
Nov 10, 2022	28.27	30.87	28.16	30.82	434,836	+4.73(+18.11%)
Nov 09, 2022	29.04	29.04	26.02	26.09	502,300	-3.37(-11.42%)
Nov 08, 2022	29.47	30.84	29.12	29.46	640,322	+0.21(+0.70%)
Nov 07, 2022	29.18	30.44	28.92	29.25	511,832	+0.83(+2.93%)
Nov 04, 2022	29.65	29.92	27.00	28.42	458,587	-0.60(-2.06%)
Nov 03, 2022	27.84	29.35	27.29	29.02	932,313	+1.15(+4.14%)
Nov 02, 2022	29.50	30.00	27.74	27.87	742,007	-2.04(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.