Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.91	51.49	49.65	50.34	1,115,903	-0.99(-1.93%)
Jan 28, 2021	53.66	53.83	50.83	51.34	1,097,511	-2.34(-4.37%)
Jan 27, 2021	54.53	54.77	53.12	53.68	878,159	-1.84(-3.31%)
Jan 26, 2021	56.90	57.29	55.45	55.52	401,767	-0.91(-1.62%)
Jan 25, 2021	56.97	56.97	55.42	56.43	418,153	-0.15(-0.27%)
Jan 22, 2021	56.96	57.17	56.37	56.58	366,893	-0.37(-0.65%)
Jan 21, 2021	58.14	58.29	56.86	56.96	388,079	-0.99(-1.71%)
Jan 20, 2021	57.74	58.38	57.29	57.95	454,849	+0.58(+1.01%)
Jan 19, 2021	57.05	57.70	57.05	57.37	362,664	+0.52(+0.92%)
Jan 15, 2021	56.89	57.25	56.23	56.84	328,472	-0.77(-1.34%)
Jan 14, 2021	57.16	58.05	56.98	57.61	472,389	+0.45(+0.78%)
Jan 13, 2021	58.13	58.45	56.64	57.16	450,146	-1.17(-2.01%)
Jan 12, 2021	58.78	59.49	58.18	58.34	427,006	+0.06(+0.10%)
Jan 11, 2021	58.77	59.04	58.11	58.28	436,165	-0.60(-1.02%)
Jan 08, 2021	58.68	59.41	58.02	58.88	481,948	+0.38(+0.65%)
Jan 07, 2021	58.59	59.02	57.91	58.50	578,632	+0.11(+0.20%)
Jan 06, 2021	56.01	59.35	55.64	58.38	1,309,112	+3.91(+7.17%)
Jan 05, 2021	54.35	55.04	54.15	54.48	560,150	+0.25(+0.46%)
Jan 04, 2021	54.87	55.72	53.49	54.23	552,359	-0.51(-0.94%)
Dec 31, 2020		54.75	54.75	54.75	273,316	+0.60(+1.11%)
Dec 30, 2020	53.62	54.48	53.55	54.15	273,316	+0.48(+0.89%)
Dec 29, 2020	54.30	54.41	53.59	53.67	326,723	-0.32(-0.60%)
Dec 28, 2020	53.97	54.83	53.91	53.99	375,648	+0.16(+0.30%)
Dec 24, 2020	54.00	54.01	53.51	53.83	200,085	+0.02(+0.04%)
Dec 23, 2020	53.48	54.22	53.48	53.81	469,782	+0.57(+1.07%)
Dec 22, 2020	53.72	53.75	53.20	53.24	312,340	-0.21(-0.39%)
Dec 21, 2020	52.87	53.62	51.95	53.45	586,402	-0.05(-0.09%)
Dec 18, 2020	53.98	53.99	53.07	53.50	1,811,479	-0.26(-0.48%)
Dec 17, 2020	53.94	53.94	52.89	53.75	536,277	-0.06(-0.11%)
Dec 16, 2020	53.91	53.94	53.11	53.81	568,094	+0.27(+0.51%)
Dec 15, 2020	53.10	53.65	52.81	53.54	503,951	+1.02(+1.95%)
Dec 14, 2020	53.92	53.93	52.52	52.52	718,806	-0.79(-1.47%)
Dec 11, 2020	53.57	54.11	52.95	53.30	679,849	-0.46(-0.86%)
Dec 10, 2020	53.08	53.89	52.46	53.76	669,613	+0.22(+0.41%)
Dec 09, 2020	53.94	53.94	53.04	53.55	540,615	+0.04(+0.07%)
Dec 08, 2020	52.81	53.63	52.66	53.51	415,933	+0.75(+1.42%)
Dec 07, 2020	53.40	53.57	52.55	52.76	522,801	-0.82(-1.54%)
Dec 04, 2020	52.40	53.65	52.40	53.58	568,372	+1.36(+2.61%)
Dec 03, 2020	51.98	52.41	51.69	52.22	462,635	+0.31(+0.60%)
Dec 02, 2020	51.56	52.15	51.32	51.91	675,263	+0.36(+0.70%)
Dec 01, 2020	50.69	51.88	49.51	51.55	879,338	+1.63(+3.26%)
Nov 30, 2020	51.39	52.82	49.67	49.92	1,575,091	-2.71(-5.14%)
Nov 27, 2020	52.57	53.56	52.21	52.63	417,799	-0.13(-0.25%)
Nov 25, 2020	53.34	53.57	52.60	52.76	554,002	-0.90(-1.68%)
Nov 24, 2020	52.88	54.06	52.58	53.66	449,883	+1.64(+3.15%)
Nov 23, 2020	51.60	52.32	51.54	52.02	554,023	+0.58(+1.12%)
Nov 20, 2020	51.28	51.73	50.61	51.45	571,436	+0.07(+0.13%)
Nov 19, 2020	51.79	51.81	51.02	51.38	505,701	-0.48(-0.93%)
Nov 18, 2020	52.67	53.08	51.85	51.86	478,431	-0.60(-1.14%)
Nov 17, 2020	52.57	52.74	52.16	52.46	533,477	-0.48(-0.91%)
Nov 16, 2020	53.32	53.37	52.61	52.94	499,360	+0.78(+1.49%)
Nov 13, 2020	51.42	52.38	51.10	52.16	370,356	+0.88(+1.72%)
Nov 12, 2020	51.77	51.77	50.97	51.28	600,975	-0.83(-1.60%)
Nov 11, 2020	52.65	53.03	51.78	52.12	482,281	-0.33(-0.63%)
Nov 10, 2020	53.04	53.55	52.03	52.45	713,948	-0.41(-0.77%)
Nov 09, 2020	52.74	53.78	52.22	52.86	707,656	+2.98(+5.98%)
Nov 06, 2020	50.20	50.20	49.32	49.87	456,473	-0.01(-0.02%)
Nov 05, 2020	49.29	50.10	49.20	49.88	342,301	+1.06(+2.17%)
Nov 04, 2020	47.77	49.09	47.76	48.82	512,483	+0.61(+1.26%)
Nov 03, 2020	47.80	48.47	47.42	48.22	425,867	+1.32(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.