Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.62	63.91	62.68	62.79	1,296,101	-0.99(-1.56%)
Jan 30, 2024	63.64	63.90	63.55	63.79	475,154	-0.12(-0.19%)
Jan 29, 2024	63.09	63.92	63.09	63.91	554,571	+0.46(+0.72%)
Jan 26, 2024	63.76	63.93	63.32	63.45	356,979	-0.02(-0.03%)
Jan 25, 2024	64.20	64.34	62.86	63.47	654,058	-0.67(-1.04%)
Jan 24, 2024	64.33	64.72	63.74	64.13	2,343,881	+0.80(+1.27%)
Jan 23, 2024	63.97	63.99	63.08	63.33	502,724	-0.64(-0.99%)
Jan 22, 2024	63.41	63.99	63.22	63.97	674,974	+0.92(+1.46%)
Jan 19, 2024	62.69	63.19	62.43	63.04	536,446	+0.50(+0.79%)
Jan 18, 2024	62.51	63.21	62.04	62.55	799,779	+0.12(+0.19%)
Jan 17, 2024	61.90	62.75	61.90	62.43	585,887	-0.27(-0.43%)
Jan 16, 2024	62.68	63.02	62.23	62.69	461,471	-0.56(-0.88%)
Jan 12, 2024	63.27	63.81	63.13	63.25	425,441	+0.25(+0.39%)
Jan 11, 2024	62.36	63.15	62.32	63.00	772,835	+0.55(+0.87%)
Jan 10, 2024	61.97	62.57	61.91	62.46	691,621	+0.42(+0.67%)
Jan 09, 2024	62.57	62.85	61.97	62.04	803,681	-0.85(-1.36%)
Jan 08, 2024	62.76	63.04	62.23	62.89	775,867	+0.44(+0.70%)
Jan 05, 2024	62.10	62.66	62.10	62.46	563,986	+0.12(+0.19%)
Jan 04, 2024	61.84	62.77	61.15	62.34	949,575	+0.57(+0.92%)
Jan 03, 2024	62.33	62.38	61.77	61.77	616,542	-0.70(-1.13%)
Jan 02, 2024	62.62	62.77	62.06	62.48	666,402	-0.63(-0.99%)
Dec 29, 2023	63.36	63.60	62.94	63.10	422,488	-0.37(-0.58%)
Dec 28, 2023	63.90	63.95	63.42	63.47	397,706	-0.20(-0.31%)
Dec 27, 2023	63.61	63.97	63.17	63.67	463,377	+0.00(+0.00%)
Dec 26, 2023	63.66	64.01	63.36	63.67	389,104	-0.01(-0.02%)
Dec 22, 2023	63.68	64.03	63.48	63.68	338,058	+0.16(+0.25%)
Dec 21, 2023	63.21	63.68	62.75	63.52	653,054	+0.83(+1.32%)
Dec 20, 2023	62.82	63.79	62.56	62.69	686,957	-0.07(-0.11%)
Dec 19, 2023	62.24	63.00	62.03	62.76	756,975	+0.52(+0.84%)
Dec 18, 2023	61.69	62.31	61.32	62.24	602,397	+1.11(+1.82%)
Dec 15, 2023	61.76	62.36	60.41	61.12	1,684,142	-0.91(-1.46%)
Dec 14, 2023	61.39	62.37	61.17	62.03	661,773	+1.10(+1.81%)
Dec 13, 2023	59.69	61.05	59.69	60.93	537,241	+1.22(+2.05%)
Dec 12, 2023	59.66	59.91	59.34	59.70	584,719	+0.09(+0.15%)
Dec 11, 2023	59.39	59.76	59.11	59.62	334,986	+0.23(+0.38%)
Dec 08, 2023	58.99	59.58	58.93	59.39	447,632	+0.32(+0.53%)
Dec 07, 2023	58.76	59.25	58.64	59.07	319,198	+0.33(+0.55%)
Dec 06, 2023	58.99	59.35	58.69	58.75	582,891	-0.03(-0.05%)
Dec 05, 2023	59.02	59.21	58.58	58.78	676,670	-0.49(-0.83%)
Dec 04, 2023	58.65	59.35	58.65	59.27	469,991	+0.24(+0.40%)
Dec 01, 2023	57.91	59.08	57.52	59.03	591,079	+1.19(+2.06%)
Nov 30, 2023	57.21	57.91	57.04	57.84	987,621	+0.78(+1.36%)
Nov 29, 2023	57.36	57.56	56.90	57.06	570,921	-0.04(-0.07%)
Nov 28, 2023	56.95	57.20	56.62	57.10	479,550	+0.23(+0.40%)
Nov 27, 2023	57.06	57.06	56.64	56.88	479,406	-0.28(-0.48%)
Nov 24, 2023	56.78	57.26	56.65	57.15	192,861	+0.26(+0.45%)
Nov 22, 2023	56.86	57.28	56.79	56.90	450,119	+0.04(+0.07%)
Nov 21, 2023	57.44	57.44	56.70	56.86	638,961	-0.60(-1.05%)
Nov 20, 2023	57.02	57.65	56.73	57.46	458,639	+0.29(+0.50%)
Nov 17, 2023	57.60	57.60	56.97	57.17	602,311	-0.31(-0.53%)
Nov 16, 2023	57.63	57.93	57.17	57.48	611,084	-0.08(-0.14%)
Nov 15, 2023	56.86	57.57	56.81	57.56	518,034	+0.75(+1.32%)
Nov 14, 2023	55.89	57.05	55.89	56.81	373,891	+1.42(+2.56%)
Nov 13, 2023	55.67	55.68	55.34	55.39	298,171	-0.36(-0.65%)
Nov 10, 2023	55.44	55.82	54.85	55.75	407,841	+0.61(+1.11%)
Nov 09, 2023	55.47	55.80	54.99	55.14	452,253	-0.03(-0.05%)
Nov 08, 2023	55.25	55.37	55.01	55.17	340,696	+0.03(+0.05%)
Nov 07, 2023	55.15	55.68	55.01	55.14	355,838	-0.26(-0.46%)
Nov 06, 2023	55.24	55.41	54.74	55.40	509,740	+0.17(+0.30%)
Nov 03, 2023	54.94	55.51	54.94	55.23	395,110	+0.70(+1.28%)
Nov 02, 2023	53.54	54.60	53.29	54.53	517,816	+1.13(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.