Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.97	21.05	20.49	20.56	472,828	-0.63(-2.99%)
Jan 30, 2020	20.77	21.21	20.67	21.19	357,525	+0.26(+1.23%)
Jan 29, 2020	21.14	21.26	20.92	20.94	460,344	-0.11(-0.53%)
Jan 28, 2020	21.52	21.52	21.03	21.05	628,909	-0.21(-1.01%)
Jan 27, 2020	20.83	21.36	20.80	21.26	707,118	-0.20(-0.92%)
Jan 24, 2020	21.82	21.83	21.22	21.46	577,214	-0.57(-2.61%)
Jan 23, 2020	22.28	22.69	21.52	22.04	1,005,611	-0.08(-0.35%)
Jan 22, 2020	22.06	22.26	21.79	22.11	624,029	+0.17(+0.78%)
Jan 21, 2020	22.28	22.40	21.89	21.94	445,654	-0.45(-1.99%)
Jan 17, 2020	22.67	22.67	22.34	22.39	510,384	-0.08(-0.34%)
Jan 16, 2020	22.34	22.51	22.30	22.46	476,960	+0.31(+1.39%)
Jan 15, 2020	22.13	22.36	22.04	22.16	351,532	-0.17(-0.77%)
Jan 14, 2020	22.47	22.57	22.05	22.33	532,677	-0.20(-0.88%)
Jan 13, 2020	22.36	22.53	22.21	22.52	382,225	+0.16(+0.73%)
Jan 10, 2020	22.64	22.64	22.16	22.36	401,682	-0.29(-1.27%)
Jan 09, 2020	22.70	22.72	22.45	22.65	636,003	+0.03(+0.11%)
Jan 08, 2020	22.40	22.72	22.36	22.62	626,614	+0.19(+0.86%)
Jan 07, 2020	22.58	22.71	22.31	22.43	696,239	-0.29(-1.28%)
Jan 06, 2020	22.64	22.82	22.39	22.72	597,180	-0.19(-0.82%)
Jan 03, 2020	22.64	23.01	22.61	22.91	633,431	-0.13(-0.56%)
Jan 02, 2020	23.05	23.05	22.79	23.04	454,755	+0.07(+0.30%)
Dec 31, 2019	22.85	23.19	22.85	22.97	569,633	-0.02(-0.07%)
Dec 30, 2019	23.04	23.17	22.91	22.99	421,550	-0.01(-0.04%)
Dec 27, 2019	23.02	23.08	22.88	23.00	493,122	-0.05(-0.22%)
Dec 26, 2019	23.00	23.13	22.88	23.05	306,766	+0.12(+0.52%)
Dec 24, 2019	23.01	23.06	22.85	22.93	371,707	+0.09(+0.38%)
Dec 23, 2019	23.39	23.40	22.79	22.84	812,288	-0.43(-1.84%)
Dec 20, 2019	23.30	23.37	23.13	23.27	2,912,781	+0.08(+0.33%)
Dec 19, 2019	23.17	23.28	23.09	23.19	1,040,581	+0.08(+0.33%)
Dec 18, 2019	23.28	23.29	22.76	23.12	1,314,740	-0.22(-0.96%)
Dec 17, 2019	22.79	23.38	22.79	23.34	1,228,018	+0.54(+2.37%)
Dec 16, 2019	22.50	22.92	22.46	22.80	1,356,970	+0.56(+2.51%)
Dec 13, 2019	22.35	22.44	22.04	22.24	790,885	-0.23(-1.03%)
Dec 12, 2019	22.11	22.66	22.01	22.47	599,755	+0.48(+2.19%)
Dec 11, 2019	22.13	22.23	21.94	21.99	452,000	-0.08(-0.37%)
Dec 10, 2019	22.24	22.29	21.98	22.07	442,265	-0.09(-0.40%)
Dec 09, 2019	21.94	22.25	21.91	22.16	720,077	+0.18(+0.83%)
Dec 06, 2019	22.10	22.29	21.92	21.98	646,803	+0.22(+1.02%)
Dec 05, 2019	21.66	21.85	21.60	21.76	453,068	+0.18(+0.83%)
Dec 04, 2019	21.35	21.76	21.22	21.58	542,922	+0.27(+1.28%)
Dec 03, 2019	21.26	21.38	21.05	21.30	809,158	-0.32(-1.50%)
Dec 02, 2019	22.28	22.40	21.58	21.63	1,147,278	-0.45(-2.05%)
Nov 29, 2019	22.62	22.89	22.05	22.08	4,264,183	-0.61(-2.67%)
Nov 27, 2019	22.58	22.92	22.33	22.69	1,122,283	+0.22(+0.99%)
Nov 26, 2019	22.46	22.77	22.34	22.46	1,180,871	-0.17(-0.75%)
Nov 25, 2019	21.68	22.90	21.57	22.63	1,781,196	+1.08(+5.02%)
Nov 22, 2019	21.25	21.59	21.09	21.55	548,233	+0.36(+1.69%)
Nov 21, 2019	21.44	21.44	21.03	21.19	686,530	-0.14(-0.68%)
Nov 20, 2019	21.40	21.62	21.20	21.34	561,384	-0.22(-1.03%)
Nov 19, 2019	21.23	21.61	21.10	21.56	795,458	+0.34(+1.61%)
Nov 18, 2019	21.27	21.41	20.88	21.22	493,473	-0.07(-0.32%)
Nov 15, 2019	21.54	21.59	21.23	21.29	1,269,081	-0.10(-0.48%)
Nov 14, 2019	21.36	21.47	21.22	21.39	348,616	-0.03(-0.12%)
Nov 13, 2019	21.37	21.55	21.25	21.42	406,767	-0.18(-0.85%)
Nov 12, 2019	21.66	21.82	21.52	21.60	286,474	-0.10(-0.45%)
Nov 11, 2019	21.70	21.94	21.52	21.70	299,414	-0.08(-0.37%)
Nov 08, 2019	21.83	22.03	21.69	21.78	339,829	-0.08(-0.37%)
Nov 07, 2019	22.12	22.21	21.77	21.86	396,218	+0.03(+0.16%)
Nov 06, 2019	21.72	21.96	21.52	21.82	485,564	+0.05(+0.22%)
Nov 05, 2019	21.87	22.27	21.67	21.78	499,818	-0.00(-0.02%)
Nov 04, 2019	21.41	21.84	21.25	21.78	755,641	+0.69(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.