Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.26	16.40	15.31	15.40	116,134	-0.69(-4.29%)
Jan 29, 2009	17.66	17.85	15.93	16.09	92,532	-1.92(-10.66%)
Jan 28, 2009	16.74	18.04	16.54	18.01	83,687	+1.58(+9.62%)
Jan 27, 2009	16.15	16.51	15.78	16.43	73,398	+0.27(+1.67%)
Jan 26, 2009	15.98	16.76	15.71	16.16	83,997	+0.08(+0.50%)
Jan 23, 2009	15.87	16.44	15.61	16.08	164,119	-0.22(-1.35%)
Jan 22, 2009	16.05	17.07	15.90	16.30	87,447	-0.17(-1.03%)
Jan 21, 2009	15.21	16.66	14.77	16.47	89,830	+1.72(+11.66%)
Jan 20, 2009	16.00	16.43	14.66	14.75	111,698	-1.56(-9.56%)
Jan 16, 2009	16.86	17.05	15.78	16.31	126,255	-0.50(-2.97%)
Jan 15, 2009	16.29	16.82	15.56	16.81	106,674	+0.55(+3.38%)
Jan 14, 2009	16.98	17.35	16.02	16.26	119,952	-0.98(-5.68%)
Jan 13, 2009	16.95	17.67	16.74	17.24	80,547	+0.34(+2.01%)
Jan 12, 2009	17.63	17.88	16.90	16.90	108,761	-0.70(-3.98%)
Jan 09, 2009	18.57	19.01	17.51	17.60	95,866	-0.91(-4.92%)
Jan 08, 2009	18.22	18.81	17.90	18.51	104,955	+0.14(+0.76%)
Jan 07, 2009	19.00	19.54	17.76	18.37	86,469	-1.24(-6.32%)
Jan 06, 2009	19.43	19.97	19.01	19.61	111,517	+0.39(+2.03%)
Jan 05, 2009	19.13	19.49	18.85	19.22	87,297	+0.28(+1.48%)
Jan 02, 2009	17.15	19.26	17.15	18.94	104,581	+0.10(+0.53%)
Dec 31, 2008	18.43	19.10	18.18	18.84	113,597	+0.34(+1.84%)
Dec 30, 2008	17.45	18.57	16.45	18.50	109,519	+1.17(+6.75%)
Dec 29, 2008	17.95	17.95	16.41	17.33	82,645	-0.71(-3.94%)
Dec 26, 2008	17.94	18.36	17.44	18.04	78,561	+0.21(+1.18%)
Dec 24, 2008	17.35	18.23	17.03	17.83	73,231	+0.41(+2.35%)
Dec 23, 2008	17.19	17.64	17.02	17.42	158,461	+0.38(+2.23%)
Dec 22, 2008	17.23	17.78	16.27	17.04	121,088	-0.18(-1.05%)
Dec 19, 2008	17.54	18.71	17.03	17.22	233,120	+0.21(+1.23%)
Dec 18, 2008	18.07	18.07	16.36	17.01	195,059	-1.06(-5.87%)
Dec 17, 2008	17.16	18.62	17.16	18.07	126,191	+0.80(+4.63%)
Dec 16, 2008	15.69	17.38	15.47	17.27	137,721	+1.97(+12.88%)
Dec 15, 2008	16.23	16.50	15.03	15.30	85,871	-0.66(-4.14%)
Dec 12, 2008	14.96	16.17	14.90	15.96	96,634	+0.55(+3.57%)
Dec 11, 2008	15.25	16.00	15.25	15.41	137,710	-0.18(-1.15%)
Dec 10, 2008	15.89	16.07	15.06	15.59	76,314	+0.06(+0.39%)
Dec 09, 2008	16.07	16.75	15.31	15.53	116,916	-0.85(-5.19%)
Dec 08, 2008	15.42	16.93	15.06	16.38	197,680	+1.65(+11.20%)
Dec 05, 2008	13.62	14.90	13.28	14.73	162,919	+0.75(+5.36%)
Dec 04, 2008	14.08	14.72	13.60	13.98	131,977	-0.45(-3.12%)
Dec 03, 2008	13.85	14.59	13.12	14.43	150,845	+0.78(+5.71%)
Dec 02, 2008	13.33	13.71	13.05	13.65	133,229	+0.73(+5.65%)
Dec 01, 2008	14.58	15.15	12.80	12.92	132,707	-2.30(-15.11%)
Nov 28, 2008	14.50	15.25	14.48	15.22	36,347	+0.09(+0.59%)
Nov 26, 2008	13.44	15.22	13.44	15.13	103,135	+1.23(+8.85%)
Nov 25, 2008	13.54	13.96	12.97	13.90	85,867	+0.55(+4.12%)
Nov 24, 2008	12.85	13.82	12.46	13.35	113,747	+0.55(+4.30%)
Nov 21, 2008	11.76	12.85	11.23	12.80	139,268	+1.34(+11.69%)
Nov 20, 2008	12.24	12.89	11.41	11.46	146,645	-1.06(-8.47%)
Nov 19, 2008	13.99	13.99	12.39	12.52	149,313	-1.52(-10.83%)
Nov 18, 2008	13.87	14.40	13.51	14.04	149,433	+0.18(+1.30%)
Nov 17, 2008	13.31	14.16	13.13	13.86	234,860	+0.30(+2.21%)
Nov 14, 2008	15.02	15.34	13.46	13.56	184,585	-1.89(-12.23%)
Nov 13, 2008	13.33	15.45	12.68	15.45	337,451	+2.19(+16.52%)
Nov 12, 2008	13.28	13.89	12.69	13.26	283,265	-0.02(-0.15%)
Nov 11, 2008	13.91	14.56	13.08	13.28	192,211	-0.73(-5.21%)
Nov 10, 2008	14.50	14.69	13.73	14.01	170,317	-0.35(-2.44%)
Nov 07, 2008	14.99	15.37	14.03	14.36	169,712	-0.47(-3.17%)
Nov 06, 2008	15.30	15.47	14.21	14.83	271,862	-0.61(-3.95%)
Nov 05, 2008	15.98	16.39	15.40	15.44	227,059	-0.71(-4.40%)
Nov 04, 2008	16.67	16.99	15.26	16.15	682,748	-3.98(-19.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.